The $5 Indian Half Eagle, in Very Fine condition, holds a special place in American history as a unique and iconic piece of artistry. The coin was first minted in 1908 and continued production until 1929. The $5 Indian Half Eagle, minted in .900 fine gold with a weight of 8.359 grams (approximately 0.2419 troy ounces), is treasured for its artistic innovation and historical significance, offering a tangible connection to America’s past and a symbol of the nation’s rich cultural heritage. It remains a sought-after and cherished collectible among investors, admired for its unique design and timeless appeal.
History
The history of the $5 Indian Half Eagle dates back to 1908 when President Theodore Roosevelt sought to revitalize and modernize American coinage designs. He commissioned sculptor Bela Lyon Pratt to create the artwork for the new $5 and $2.50 gold coins. Pratt’s unique and innovative design featured an incuse, or sunken, relief, which set the coins apart from the traditional raised-relief designs of the time. The $5 Indian Half Eagle was minted from 1908 to 1916, and again in 1929, before production ceased due to the economic impact of World War I. During its short run, the coin faced challenges, such as the deep relief causing issues during striking, leading to adjustments in its design. Despite its relatively brief mintage, the $5 Indian Half Eagle has become a highly esteemed and beloved coin among collectors, revered for its artistic appeal, historical significance, and distinctive representation of American art.
Design
The $5 Indian Half Eagle features a distinctive and innovative design that sets it apart from other coins of its time. The coin’s obverse showcases a Native American chief in a left-facing profile, adorned with a traditional feathered headdress. The word “LIBERTY” is inscribed above the chief’s head. Notably, the design is incuse, meaning the image is sunken into the coin’s surface, creating a unique and recessed appearance. On the reverse, a powerful and majestic eagle stands tall, holding a bundle of arrows in one claw and an olive branch in the other, symbolizing both strength and peace. The inscriptions “UNITED STATES OF AMERICA” and “FIVE DOLLARS” encircle the eagle. The coin’s incuse relief and captivating imagery make the $5 Indian Half Eagle a masterpiece of American art, admired for its bold artistic vision and historical significance.
Comparison Chart
Date | $5 Indian VF (Dates/Types Vary) | Spot Gold |
---|---|---|
May 2025 | 956 | 3,325.6 |
May 2025 | 968 | 3,325.6 |
May 2025 | 976 | 3,324.6 |
May 2025 | 976 | 3,384.9 |
May 2025 | 961 | 3,381.4 |
May 2025 | 950 | 3,363.8 |
May 2025 | 950 | 3,261 |
May 2025 | 950 | 3,240.9 |
May 2025 | 945 | 3,240.9 |
May 2025 | 956 | 3,254.1 |
Apr 2025 | 956 | 3,226.7 |
Apr 2025 | 956 | 3,308.2 |
Apr 2025 | 953 | 3,308.3 |
Apr 2025 | 953 | 3,299 |
Apr 2025 | 953 | 3,320.7 |
Apr 2025 | 971 | 3,320.7 |
Apr 2025 | 956 | 3,324.8 |
Apr 2025 | 985 | 3,327.1 |
Apr 2025 | 982 | 3,342.9 |
Apr 2025 | 955 | 3,484.1 |
Apr 2025 | 955 | 3,377 |
Apr 2025 | 955 | 3,317.4 |
Apr 2025 | 955 | 3,317.4 |
Apr 2025 | 949 | 3,317.4 |
Apr 2025 | 925 | 3,284 |
Apr 2025 | 934 | 3,233 |
Apr 2025 | 934 | 3,224.9 |
Apr 2025 | 934 | 3,238.4 |
Apr 2025 | 914 | 3,238.4 |
Apr 2025 | 892 | 3,213.8 |
Apr 2025 | 870 | 3,127.4 |
Apr 2025 | 854 | 3,016.3 |
Apr 2025 | 912 | 3,003.6 |
Apr 2025 | 912 | 3,037.2 |
Apr 2025 | 912 | 3,039.1 |
Apr 2025 | 925 | 3,039.1 |
Apr 2025 | 916 | 3,099.1 |
Apr 2025 | 917 | 3,141 |
Apr 2025 | 914 | 3,117.3 |
Mar 2025 | 901 | 3,143.1 |
Mar 2025 | 901 | 3,114.3 |
Mar 2025 | 901 | 3,087 |
Mar 2025 | 894 | 3,087 |
Mar 2025 | 889 | 3,072 |
Mar 2025 | 889 | 3,035.3 |
Mar 2025 | 889 | 3,015.4 |
Mar 2025 | 886 | 3,014.9 |
Mar 2025 | 886 | 3,019.5 |
Mar 2025 | 886 | 3,024.2 |
Mar 2025 | 892 | 3,024.2 |
Mar 2025 | 899 | 3,031.2 |
Mar 2025 | 899 | 3,054.3 |
Mar 2025 | 869 | 3,037.5 |
Mar 2025 | 869 | 3,018.7 |
Mar 2025 | 869 | 2,986.5 |
Mar 2025 | 869 | 2,987.6 |
Mar 2025 | 869 | 2,987.6 |
Mar 2025 | 868 | 2,986.9 |
Mar 2025 | 862 | 2,947.2 |
Mar 2025 | 855 | 2,916.7 |
Mar 2025 | 860 | 2,898.6 |
Mar 2025 | 860 | 2,911.1 |
Mar 2025 | 860 | 2,912.2 |
Mar 2025 | 857 | 2,912.2 |
Mar 2025 | 859 | 2,911.2 |
Mar 2025 | 854 | 2,920.1 |
Mar 2025 | 847 | 2,918.3 |
Mar 2025 | 841 | 2,891 |
Mar 2025 | 841 | 2,862.5 |
Mar 2025 | 841 | 2,858.3 |
Feb 2025 | 847 | 2,858.3 |
Feb 2025 | 857 | 2,866.8 |
Feb 2025 | 858 | 2,891.9 |
Feb 2025 | 866 | 2,919.4 |
Feb 2025 | 864 | 2,940.1 |
Feb 2025 | 864 | 2,936.8 |
Feb 2025 | 864 | 2,939.6 |
Feb 2025 | 861 | 2,939.6 |
Feb 2025 | 867 | 2,931 |
Feb 2025 | 866 | 2,948.2 |
Feb 2025 | 868 | 2,933.6 |
Feb 2025 | 868 | 2,914 |
Feb 2025 | 868 | 2,901.8 |
Feb 2025 | 868 | 2,886.7 |
Feb 2025 | 875 | 2,886.7 |
Feb 2025 | 871 | 2,931.9 |
Feb 2025 | 871 | 2,922.5 |
Feb 2025 | 871 | 2,887.3 |
Feb 2025 | 858 | 2,923.6 |
Feb 2025 | 858 | 2,880.8 |
Feb 2025 | 858 | 2,863.1 |
Feb 2025 | 854 | 2,863.1 |
Feb 2025 | 854 | 2,862.7 |
Feb 2025 | 847 | 2,869 |
Feb 2025 | 844 | 2,860.5 |
Feb 2025 | 841 | 2,815.2 |
Feb 2025 | 841 | 2,782.6 |
Feb 2025 | 841 | 2,803.5 |
Jan 2025 | 834 | 2,803.5 |
Jan 2025 | 826 | 2,795.4 |
Jan 2025 | 826 | 2,760.7 |
Jan 2025 | 820 | 2,762.7 |
Jan 2025 | 830 | 2,745.1 |
Jan 2025 | 830 | 2,756.6 |
Jan 2025 | 830 | 2,772.4 |
Jan 2025 | 818 | 2,772.4 |
Jan 2025 | 823 | 2,775.8 |
Jan 2025 | 813 | 2,751.5 |
Jan 2025 | 807 | 2,759.5 |
Jan 2025 | 807 | 2,724.4 |
Jan 2025 | 807 | 2,706.8 |
Jan 2025 | 807 | 2,706.5 |
Jan 2025 | 815 | 2,706.5 |
Jan 2025 | 815 | 2,712.3 |
Jan 2025 | 805 | 2,696 |
Jan 2025 | 805 | 2,680 |
Jan 2025 | 810 | 2,667.7 |
Jan 2025 | 810 | 2,685.3 |
Jan 2025 | 810 | 2,693.4 |
Jan 2025 | 807 | 2,693.4 |
Jan 2025 | 807 | 2,680.8 |
Jan 2025 | 800 | 2,661.8 |
Jan 2025 | 798 | 2,651.8 |
Jan 2025 | 805 | 2,645.7 |
Jan 2025 | 805 | 2,633.8 |
Jan 2025 | 805 | 2,640.7 |
Jan 2025 | 803 | 2,640.7 |
Jan 2025 | 795 | 2,662 |
Jan 2025 | 795 | 2,633.7 |
Dec 2024 | 795 | 2,628.5 |
Dec 2024 | 795 | 2,604.8 |
Dec 2024 | 795 | 2,623 |
Dec 2024 | 795 | 2,624.5 |
Dec 2024 | 841 | 2,624.5 |
Dec 2024 | 791 | 2,631.6 |
Dec 2024 | 791 | 2,628.8 |
Dec 2024 | 791 | 2,622 |
Dec 2024 | 791 | 2,618.5 |
Dec 2024 | 791 | 2,622.6 |
Dec 2024 | 791 | 2,621 |
Dec 2024 | 788 | 2,621 |
Dec 2024 | 798 | 2,601.4 |
Dec 2024 | 798 | 2,608.5 |
Dec 2024 | 805 | 2,648.1 |
Dec 2024 | 805 | 2,654.7 |
Dec 2024 | 805 | 2,654.7 |
Dec 2024 | 805 | 2,648.4 |
Dec 2024 | 816 | 2,648.4 |
Dec 2024 | 821 | 2,687.9 |
Dec 2024 | 819 | 2,716.1 |
Dec 2024 | 811 | 2,705 |
Dec 2024 | 806 | 2,671 |
Dec 2024 | 806 | 2,639.3 |
Dec 2024 | 806 | 2,634.4 |
Dec 2024 | 806 | 2,634.4 |
Dec 2024 | 806 | 2,638.7 |
Dec 2024 | 811 | 2,658.3 |
Dec 2024 | 811 | 2,650.3 |
Dec 2024 | 811 | 2,642.2 |
Dec 2024 | 811 | 2,625.4 |
Nov 2024 | 811 | 2,650.9 |
Nov 2024 | 811 | 2,650.9 |
Nov 2024 | 811 | 2,663.6 |
Nov 2024 | 806 | 2,634.1 |
Nov 2024 | 810 | 2,643.7 |
Nov 2024 | 819 | 2,624.2 |
Nov 2024 | 819 | 2,662.5 |
Nov 2024 | 819 | 2,717.7 |
Nov 2024 | 813 | 2,717.7 |
Nov 2024 | 806 | 2,687.5 |
Nov 2024 | 806 | 2,657.8 |
Nov 2024 | 806 | 2,637 |
Nov 2024 | 795 | 2,624.3 |
Nov 2024 | 795 | 2,588.2 |
Nov 2024 | 795 | 2,564.7 |
Nov 2024 | 793 | 2,564.7 |
Nov 2024 | 799 | 2,563.4 |
Nov 2024 | 805 | 2,558.8 |
Nov 2024 | 807 | 2,607.7 |
Nov 2024 | 820 | 2,609.3 |
Nov 2024 | 820 | 2,670.6 |
Nov 2024 | 820 | 2,686.7 |
Nov 2024 | 826 | 2,686.7 |
Nov 2024 | 819 | 2,697.5 |
Nov 2024 | 835 | 2,659.6 |
Nov 2024 | 835 | 2,740.6 |
Nov 2024 | 840 | 2,734.3 |
Nov 2024 | 840 | 2,742 |
Nov 2024 | 840 | 2,737.9 |
Nov 2024 | 830 | 2,737.9 |
Oct 2024 | 844 | 2,753.5 |
Oct 2024 | 838 | 2,785.4 |
Oct 2024 | 830 | 2,781.9 |
Oct 2024 | 830 | 2,756.1 |
Oct 2024 | 830 | 2,734.3 |
Oct 2024 | 830 | 2,750.3 |
Oct 2024 | 830 | 2,750.3 |
Oct 2024 | 818 | 2,727.5 |
Oct 2024 | 828 | 2,727.7 |
Oct 2024 | 828 | 2,751.6 |
Oct 2024 | 824 | 2,736.1 |
Oct 2024 | 824 | 2,731.7 |
Oct 2024 | 824 | 2,722.9 |
Oct 2024 | 815 | 2,722.9 |
Oct 2024 | 816 | 2,711.2 |
Oct 2024 | 810 | 2,679.9 |
Oct 2024 | 808 | 2,667.6 |
Oct 2024 | 808 | 2,645.9 |
Oct 2024 | 808 | 2,661.5 |
Oct 2024 | 808 | 2,659.2 |
Oct 2024 | 800 | 2,659.2 |
Oct 2024 | 797 | 2,647.1 |
Oct 2024 | 799 | 2,614.5 |
Oct 2024 | 814 | 2,616.3 |
Oct 2024 | 814 | 2,643.9 |
Oct 2024 | 814 | 2,648.2 |
Oct 2024 | 814 | 2,655.2 |
Oct 2024 | 810 | 2,655.2 |
Oct 2024 | 814 | 2,664.3 |
Oct 2024 | 819 | 2,655.8 |
Oct 2024 | 813 | 2,656.1 |
Sep 2024 | 820 | 2,641.4 |
Sep 2024 | 820 | 2,656.4 |
Sep 2024 | 820 | 2,659.8 |
Sep 2024 | 829 | 2,659.8 |
Sep 2024 | 831 | 2,670 |
Sep 2024 | 821 | 2,661.2 |
Sep 2024 | 824 | 2,660.8 |
Sep 2024 | 818 | 2,639.4 |
Sep 2024 | 818 | 2,630.7 |
Sep 2024 | 818 | 2,623.6 |
Sep 2024 | 810 | 2,623.6 |
Sep 2024 | 810 | 2,594.7 |
Sep 2024 | 810 | 2,563.7 |
Sep 2024 | 810 | 2,569.9 |
Sep 2024 | 810 | 2,577.7 |
Sep 2024 | 810 | 2,586.6 |
Sep 2024 | 810 | 2,579.2 |
Sep 2024 | 791 | 2,579.2 |
Sep 2024 | 784 | 2,570.1 |
Sep 2024 | 784 | 2,517.9 |
Sep 2024 | 784 | 2,520.3 |
Sep 2024 | 784 | 2,502.6 |
Sep 2024 | 784 | 2,499.1 |
Sep 2024 | 784 | 2,498.8 |
Sep 2024 | 779 | 2,498.8 |
Sep 2024 | 769 | 2,519.9 |
Sep 2024 | 771 | 2,494.6 |
Sep 2024 | 771 | 2,497.2 |
Sep 2024 | 771 | 2,497.1 |
Sep 2024 | 771 | 2,498.5 |
Aug 2024 | 771 | 2,505.5 |
Aug 2024 | 777 | 2,505.5 |
Aug 2024 | 770 | 2,515.4 |
Aug 2024 | 774 | 2,517.2 |
Aug 2024 | 774 | 2,512.4 |
Aug 2024 | 770 | 2,508 |
Aug 2024 | 770 | 2,511.2 |
Aug 2024 | 770 | 2,514.7 |
Aug 2024 | 770 | 2,514.7 |
Aug 2024 | 779 | 2,494.8 |
Aug 2024 | 779 | 2,502.6 |
Aug 2024 | 776 | 2,517.2 |
Aug 2024 | 774 | 2,502.8 |
Aug 2024 | 774 | 2,502.4 |
Aug 2024 | 774 | 2,509.7 |
Aug 2024 | 759 | 2,509.7 |
Aug 2024 | 765 | 2,454.4 |
Aug 2024 | 774 | 2,453.8 |
Aug 2024 | 774 | 2,463.1 |
Aug 2024 | 760 | 2,463.9 |
Aug 2024 | 760 | 2,434.3 |
Aug 2024 | 760 | 2,432.6 |
Aug 2024 | 754 | 2,432.6 |
Aug 2024 | 754 | 2,424.3 |
Aug 2024 | 751 | 2,393.9 |
Aug 2024 | 755 | 2,393.8 |
Aug 2024 | 766 | 2,410.8 |
Aug 2024 | 766 | 2,453.3 |
Aug 2024 | 766 | 2,445.1 |
Aug 2024 | 763 | 2,445.1 |
Aug 2024 | 763 | 2,459.2 |
Jul 2024 | 746 | 2,445 |
Jul 2024 | 743 | 2,420.7 |
Jul 2024 | 746 | 2,387.5 |
Jul 2024 | 746 | 2,396.3 |
Jul 2024 | 746 | 2,388.2 |
Jul 2024 | 746 | 2,388.2 |
Jul 2024 | 758 | 2,371.2 |
Jul 2024 | 748 | 2,376.8 |
Jul 2024 | 748 | 2,418.8 |
Jul 2024 | 751 | 2,397.4 |
Jul 2024 | 751 | 2,406.2 |
Jul 2024 | 751 | 2,402.3 |
Jul 2024 | 758 | 2,402.3 |
Jul 2024 | 758 | 2,425.2 |
Jul 2024 | 755 | 2,466.3 |
Jul 2024 | 749 | 2,469.7 |
Jul 2024 | 741 | 2,430.7 |
Jul 2024 | 741 | 2,413.2 |
Jul 2024 | 741 | 2,412 |
Jul 2024 | 745 | 2,412 |
Jul 2024 | 733 | 2,409.7 |
Jul 2024 | 733 | 2,381.3 |
Jul 2024 | 733 | 2,368.8 |
Jul 2024 | 733 | 2,368.5 |
Jul 2024 | 733 | 2,385.3 |
Jul 2024 | 733 | 2,392.8 |
Jul 2024 | 729 | 2,392.8 |
Jul 2024 | 729 | 2,364.7 |
Jul 2024 | 722 | 2,359.5 |
Jul 2024 | 722 | 2,335.9 |
Jul 2024 | 722 | 2,328.1 |
Jun 2024 | 722 | 2,325.1 |
Jun 2024 | 722 | 2,328.4 |
Jun 2024 | 719 | 2,328.4 |
Jun 2024 | 713 | 2,325 |
Jun 2024 | 719 | 2,299.9 |
Jun 2024 | 719 | 2,317.2 |
Jun 2024 | 723 | 2,328.5 |
Jun 2024 | 723 | 2,325.4 |
Jun 2024 | 723 | 2,323.2 |
Jun 2024 | 724 | 2,323.2 |
Jun 2024 | 722 | 2,363.4 |
Jun 2024 | 719 | 2,340.1 |
Jun 2024 | 723 | 2,329.4 |
Jun 2024 | 723 | 2,323.5 |
Jun 2024 | 723 | 2,324.2 |
Jun 2024 | 723 | 2,334.4 |
Jun 2024 | 727 | 2,334.4 |
Jun 2024 | 731 | 2,306.6 |
Jun 2024 | 724 | 2,312.4 |
Jun 2024 | 722 | 2,313.9 |
Jun 2024 | 722 | 2,304.5 |
Jun 2024 | 722 | 2,295.2 |
Jun 2024 | 722 | 2,294.6 |
Jun 2024 | 733 | 2,294.6 |
Jun 2024 | 733 | 2,386.9 |
Jun 2024 | 728 | 2,369.7 |
Jun 2024 | 728 | 2,338.7 |
Jun 2024 | 737 | 2,350.4 |
Jun 2024 | 737 | 2,321 |
Jun 2024 | 737 | 2,327.7 |
May 2024 | 733 | 2,327.7 |
May 2024 | 733 | 2,344.5 |
May 2024 | 737 | 2,334.4 |
May 2024 | 737 | 2,359.3 |
May 2024 | 737 | 2,351.9 |
May 2024 | 737 | 2,343.4 |
May 2024 | 737 | 2,335.2 |
May 2024 | 743 | 2,335.2 |
May 2024 | 745 | 2,335.1 |
May 2024 | 754 | 2,372.8 |
May 2024 | 754 | 2,413.8 |
May 2024 | 751 | 2,413 |
May 2024 | 751 | 2,438.2 |
May 2024 | 751 | 2,416.8 |
May 2024 | 745 | 2,416.8 |
May 2024 | 748 | 2,379.2 |
May 2024 | 737 | 2,391 |
May 2024 | 737 | 2,357.9 |
May 2024 | 743 | 2,345.1 |
May 2024 | 743 | 2,355.8 |
May 2024 | 743 | 2,361.2 |
May 2024 | 736 | 2,361.2 |
May 2024 | 729 | 2,354.8 |
May 2024 | 735 | 2,314.6 |
May 2024 | 735 | 2,320 |
May 2024 | 728 | 2,323.2 |
May 2024 | 728 | 2,310.5 |
May 2024 | 728 | 2,302.6 |
May 2024 | 725 | 2,302.6 |
May 2024 | 728 | 2,308.4 |
May 2024 | 728 | 2,318.2 |
Apr 2024 | 735 | 2,284.2 |
Apr 2024 | 737 | 2,327.5 |
Apr 2024 | 737 | 2,333.2 |
Apr 2024 | 737 | 2,339.1 |
Apr 2024 | 727 | 2,339.1 |
Apr 2024 | 727 | 2,336.9 |
Apr 2024 | 727 | 2,315.4 |
Apr 2024 | 727 | 2,327.9 |
Apr 2024 | 738 | 2,306.6 |
Apr 2024 | 738 | 2,369.5 |
Apr 2024 | 738 | 2,393.2 |
Apr 2024 | 738 | 2,393.2 |
Apr 2024 | 738 | 2,384.9 |
Apr 2024 | 735 | 2,375.3 |
Apr 2024 | 735 | 2,383.6 |
Apr 2024 | 758 | 2,387 |
Apr 2024 | 758 | 2,358.2 |
Apr 2024 | 758 | 2,344.2 |
Apr 2024 | 724 | 2,344.2 |
Apr 2024 | 725 | 2,386.8 |
Apr 2024 | 731 | 2,342.7 |
Apr 2024 | 727 | 2,357.6 |
Apr 2024 | 727 | 2,344.4 |
Apr 2024 | 727 | 2,344.1 |
Apr 2024 | 727 | 2,331.1 |
Apr 2024 | 716 | 2,331.1 |
Apr 2024 | 709 | 2,278.2 |
Apr 2024 | 707 | 2,299.2 |
Apr 2024 | 700 | 2,285.1 |
Apr 2024 | 692 | 2,257.5 |
Mar 2024 | 692 | 2,261.5 |
Mar 2024 | 692 | 2,235.3 |
Mar 2024 | 692 | 2,235.3 |
Mar 2024 | 685 | 2,235.3 |
Mar 2024 | 688 | 2,196.8 |
Mar 2024 | 684 | 2,177.8 |
Mar 2024 | 689 | 2,172.7 |
Mar 2024 | 689 | 2,166.5 |
Mar 2024 | 689 | 2,169.8 |
Mar 2024 | 689 | 2,166.5 |
Mar 2024 | 688 | 2,173.6 |
Mar 2024 | 682 | 2,210.9 |
Mar 2024 | 667 | 2,212.8 |
Mar 2024 | 667 | 2,161.5 |
Mar 2024 | 667 | 2,164.4 |
Mar 2024 | 667 | 2,157.5 |
Mar 2024 | 667 | 2,156.4 |
Mar 2024 | 667 | 2,172.6 |
Mar 2024 | 667 | 2,171.7 |
Mar 2024 | 667 | 2,178.9 |
Mar 2024 | 669 | 2,181.8 |
Mar 2024 | 669 | 2,185.7 |
Mar 2024 | 669 | 2,188.7 |
Mar 2024 | 669 | 2,180.2 |
Mar 2024 | 667 | 2,194.9 |
Mar 2024 | 660 | 2,164 |
Mar 2024 | 660 | 2,160.8 |
Mar 2024 | 658 | 2,142.1 |
Mar 2024 | 647 | 2,121.2 |
Mar 2024 | 647 | 2,087.3 |
Mar 2024 | 647 | 2,084.1 |
Mar 2024 | 642 | 2,089.5 |
Feb 2024 | 637 | 2,052.8 |
Feb 2024 | 637 | 2,039.1 |
Feb 2024 | 637 | 2,040.9 |
Feb 2024 | 637 | 2,037.5 |
Feb 2024 | 637 | 2,037.3 |
Feb 2024 | 637 | 2,037.3 |
Feb 2024 | 634 | 2,042.6 |
Feb 2024 | 634 | 2,034.7 |
Feb 2024 | 634 | 2,032.4 |
Feb 2024 | 634 | 2,032.9 |
Feb 2024 | 630 | 2,023.6 |
Feb 2024 | 630 | 2,023.4 |
Feb 2024 | 630 | 2,015 |
Feb 2024 | 630 | 2,016.4 |
Feb 2024 | 629 | 2,010 |
Feb 2024 | 624 | 1,996.4 |
Feb 2024 | 624 | 2,030.2 |
Feb 2024 | 6,102 | 2,028.3 |
Feb 2024 | 6,102 | 2,027.7 |
Feb 2024 | 6,102 | 2,025.7 |
Feb 2024 | 629 | 2,036.7 |
Feb 2024 | 629 | 2,038.7 |
Feb 2024 | 624 | 2,045.8 |
Feb 2024 | 615 | 2,040.3 |
Feb 2024 | 620 | 2,032.7 |
Feb 2024 | 620 | 2,043.2 |
Feb 2024 | 620 | 2,042.1 |
Feb 2024 | 624 | 2,058.4 |
Feb 2024 | 624 | 2,067.4 |
Feb 2024 | 624 | 2,067.4 |
Jan 2024 | 625 | 2,056.6 |
Jan 2024 | 620 | 2,049.2 |
Jan 2024 | 622 | 2,038.1 |
Jan 2024 | 622 | 2,028.6 |
Jan 2024 | 622 | 2,019.7 |
Jan 2024 | 624 | 2,027.2 |
Jan 2024 | 624 | 2,025.7 |
Jan 2024 | 622 | 2,036.3 |
Jan 2024 | 622 | 2,038.2 |
Jan 2024 | 622 | 2,032.2 |
Jan 2024 | 622 | 2,033.5 |
Jan 2024 | 622 | 2,031.3 |
Jan 2024 | 618 | 2,039.4 |
Jan 2024 | 629 | 2,026.5 |
Jan 2024 | 635 | 2,029.8 |
Jan 2024 | 637 | 2,051.6 |
Jan 2024 | 637 | 2,058.8 |
Jan 2024 | 637 | 2,058.2 |
Jan 2024 | 637 | 2,050.1 |
Jan 2024 | 636 | 2,063.1 |
Jan 2024 | 636 | 2,039.4 |
Jan 2024 | 638 | 2,040 |
Jan 2024 | 636 | 2,041.3 |
Jan 2024 | 645 | 2,038.3 |
Jan 2024 | 645 | 2,047.3 |
Jan 2024 | 645 | 2,047.1 |
Jan 2024 | 637 | 2,064.2 |
Jan 2024 | 637 | 2,050.7 |
Jan 2024 | 646 | 2,066 |
Jan 2024 | 646 | 2,080.4 |
Jan 2024 | 646 | 2,075.8 |
Dec 2023 | 646 | 2,064.3 |
Dec 2023 | 646 | 2,064.3 |
Dec 2023 | 649 | 2,075.4 |
Dec 2023 | 649 | 2,087.1 |
Dec 2023 | 647 | 2,088.1 |
Dec 2023 | 649 | 2,070.1 |
Dec 2023 | 649 | 2,065.4 |
Dec 2023 | 649 | 2,058.6 |
Dec 2023 | 649 | 2,054 |
Dec 2023 | 642 | 2,072.2 |
Dec 2023 | 647 | 2,056.4 |
Dec 2023 | 647 | 2,043.8 |
Nov 2023 | 628 | 2,051.7 |
Nov 2023 | 628 | 2,051.7 |
Nov 2023 | 624 | 2,018.9 |
Nov 2023 | 624 | 2,017.7 |
Nov 2023 | 624 | 2,004.2 |
Nov 2023 | 624 | 2,004.2 |
Nov 2023 | 624 | 1,998.6 |
Nov 2023 | 627 | 2,007 |
Nov 2023 | 619 | 2,008.8 |
Nov 2023 | 624 | 1,994.6 |
Nov 2023 | 624 | 1,986.2 |
Nov 2023 | 624 | 1,982.5 |
Nov 2023 | 624 | 1,994.3 |
Nov 2023 | 616 | 1,989.3 |
Nov 2023 | 619 | 1,975.3 |
Nov 2023 | 611 | 1,970.6 |
Nov 2023 | 620 | 1,950.4 |
Nov 2023 | 620 | 1,942.9 |
Nov 2023 | 620 | 1,939.7 |
Nov 2023 | 620 | 1,959.3 |
Nov 2023 | 620 | 1,967 |
Nov 2023 | 620 | 1,970.1 |
Nov 2023 | 627 | 1,974.8 |
Nov 2023 | 629 | 1,989.9 |
Nov 2023 | 629 | 1,993.4 |
Nov 2023 | 629 | 1,993.4 |
Nov 2023 | 636 | 2,005 |
Nov 2023 | 635 | 1,992.3 |
Nov 2023 | 635 | 1,993.3 |
Oct 2023 | 642 | 2,009 |
Oct 2023 | 635 | 2,004 |
Oct 2023 | 635 | 2,007.8 |
Oct 2023 | 635 | 2,007.8 |
Oct 2023 | 624 | 1,986.2 |
Oct 2023 | 620 | 1,989.9 |
Oct 2023 | 629 | 1,974 |
Oct 2023 | 634 | 1,977.6 |
Oct 2023 | 634 | 1,974.6 |
Oct 2023 | 634 | 1,982.8 |
Oct 2023 | 628 | 1,982.8 |
Oct 2023 | 626 | 1,978 |
Oct 2023 | 626 | 1,948.6 |
Oct 2023 | 626 | 1,939.1 |
Oct 2023 | 623 | 1,915.8 |
Oct 2023 | 623 | 1,921.7 |
Oct 2023 | 623 | 1,934.4 |
Oct 2023 | 613 | 1,934.4 |
Oct 2023 | 613 | 1,877.4 |
Oct 2023 | 611 | 1,879.5 |
Oct 2023 | 611 | 1,860.8 |
Oct 2023 | 612 | 1,862.4 |
Oct 2023 | 612 | 1,852.4 |
Oct 2023 | 612 | 1,835 |
Oct 2023 | 612 | 1,835 |
Oct 2023 | 612 | 1,824.4 |
Oct 2023 | 612 | 1,827.7 |
Oct 2023 | 613 | 1,824.7 |
Oct 2023 | 616 | 1,822.7 |
Oct 2023 | 616 | 1,843.8 |
Sep 2023 | 616 | 1,849.6 |
Sep 2023 | 624 | 1,849.6 |
Sep 2023 | 624 | 1,866.4 |
Sep 2023 | 632 | 1,875.1 |
Sep 2023 | 634 | 1,898.1 |
Sep 2023 | 634 | 1,914.8 |
Sep 2023 | 634 | 1,924.6 |
Sep 2023 | 634 | 1,926.9 |
Sep 2023 | 632 | 1,926.9 |
Sep 2023 | 635 | 1,924.6 |
Sep 2023 | 635 | 1,928 |
Sep 2023 | 637 | 1,930.6 |
Sep 2023 | 637 | 1,932.8 |
Sep 2023 | 637 | 1,929.2 |
Sep 2023 | 637 | 1,925.6 |
Sep 2023 | 643 | 1,925.6 |
Sep 2023 | 643 | 1,918 |
Sep 2023 | 643 | 1,912.5 |
Sep 2023 | 647 | 1,912.5 |
Sep 2023 | 647 | 1,922.7 |
Sep 2023 | 647 | 1,927 |
Sep 2023 | 647 | 1,920.1 |
Sep 2023 | 647 | 1,920.1 |
Sep 2023 | 647 | 1,925.3 |
Sep 2023 | 649 | 1,919.6 |
Sep 2023 | 653 | 1,928 |
Sep 2023 | 653 | 1,939.6 |
Sep 2023 | 653 | 1,946.3 |
Sep 2023 | 653 | 1,941.7 |
Sep 2023 | 653 | 1,941.7 |
Aug 2023 | 662 | 1,941.6 |
Aug 2023 | 656 | 1,946.2 |
Aug 2023 | 653 | 1,937.7 |
Aug 2023 | 655 | 1,925.5 |
Aug 2023 | 655 | 1,916.5 |
Aug 2023 | 655 | 1,916.8 |
Aug 2023 | 653 | 1,916.8 |
Aug 2023 | 653 | 1,915.5 |
Aug 2023 | 645 | 1,921.2 |
Aug 2023 | 635 | 1,904.3 |
Aug 2023 | 635 | 1,895.8 |
Aug 2023 | 635 | 1,893.8 |
Aug 2023 | 635 | 1,890.9 |
Aug 2023 | 643 | 1,890.9 |
Aug 2023 | 643 | 1,892.8 |
Aug 2023 | 643 | 1,893.8 |
Aug 2023 | 643 | 1,904.7 |
Aug 2023 | 646 | 1,907.6 |
Aug 2023 | 646 | 1,913.2 |
Aug 2023 | 646 | 1,914.7 |
Aug 2023 | 646 | 1,914.7 |
Aug 2023 | 648 | 1,913.8 |
Aug 2023 | 648 | 1,917 |
Aug 2023 | 652 | 1,931.5 |
Aug 2023 | 654 | 1,935.5 |
Aug 2023 | 654 | 1,939.3 |
Aug 2023 | 654 | 1,944.2 |
Aug 2023 | 654 | 1,944.2 |
Aug 2023 | 649 | 1,935.5 |
Aug 2023 | 649 | 1,934.5 |
Aug 2023 | 655 | 1,946.8 |
Jul 2023 | 654 | 1,960.7 |
Jul 2023 | 654 | 1,955.8 |
Jul 2023 | 654 | 1,961.2 |
Jul 2023 | 654 | 1,961.2 |
Jul 2023 | 655 | 1,977.2 |
Jul 2023 | 655 | 1,964.2 |
Jul 2023 | 655 | 1,961.2 |
Jul 2023 | 655 | 1,961.1 |
Jul 2023 | 655 | 1,962.9 |
Jul 2023 | 658 | 1,962.9 |
Jul 2023 | 658 | 1,970.2 |
Jul 2023 | 653 | 1,984.4 |
Jul 2023 | 658 | 1,975.6 |
Jul 2023 | 658 | 1,960.7 |
Jul 2023 | 658 | 1,954 |
Jul 2023 | 658 | 1,956.1 |
Jul 2023 | 658 | 1,956.1 |
Jul 2023 | 658 | 1,961.6 |
Jul 2023 | 653 | 1,958.8 |
Jul 2023 | 648 | 1,939.7 |
Jul 2023 | 653 | 1,929.7 |
Jul 2023 | 653 | 1,922.2 |
Jul 2023 | 653 | 1,926 |
Jul 2023 | 649 | 1,926 |
Jul 2023 | 649 | 1,912.8 |
Jul 2023 | 648 | 1,917.9 |
Jul 2023 | 648 | 1,926.9 |
Jul 2023 | 643 | 1,925.6 |
Jul 2023 | 643 | 1,921.7 |
Jul 2023 | 643 | 1,921.8 |
Jun 2023 | 643 | 1,921.8 |
Jun 2023 | 643 | 1,909.8 |
Jun 2023 | 649 | 1,905.7 |
Jun 2023 | 649 | 1,916.1 |
Jun 2023 | 649 | 1,929.5 |
Jun 2023 | 649 | 1,926.6 |
Jun 2023 | 649 | 1,921.8 |
Jun 2023 | 646 | 1,921.8 |
Jun 2023 | 648 | 1,917.6 |
Jun 2022 | 760 | 1,873.2 |
Dec 2021 | 747 | 1,787.1 |
Mar 2021 | 657 | 1,719 |
Dec 2020 | 600 | 1,883.7 |
May 2020 | 549 | 1,731.9 |
May 2020 | 524 | 1,709.4 |
Apr 2020 | 565 | 1,736.7 |
Nov 2019 | 452 | 1,462 |
May 2019 | 434 | 1,272.3 |
Mar 2019 | 438 | 1,293 |
Jan 2019 | 443 | 1,292.7 |
Jan 2019 | 443 | 1,292 |
Jan 2019 | 443 | 1,291.3 |
Jan 2019 | 445 | 1,288 |
Jan 2019 | 445 | 1,293.9 |
Jan 2019 | 445 | 1,296.5 |
Jan 2019 | 446.5 | 1,283 |
Jan 2019 | 449.5 | 1,282.5 |
Jan 2019 | 446 | 1,285 |
Jan 2019 | 444 | 1,295.8 |
Jan 2019 | 442.5 | 1,290.4 |
Dec 2018 | 441 | 1,276.6 |
Dec 2018 | 441 | 1,281.7 |
Dec 2018 | 441 | 1,278.9 |
Dec 2018 | 436 | 1,268.7 |
Dec 2018 | 438 | 1,256.1 |
Dec 2018 | 436 | 1,259.5 |
Dec 2018 | 433 | 1,245.3 |
Dec 2018 | 432 | 1,251.3 |
Dec 2018 | 428 | 1,248.3 |
Dec 2018 | 428 | 1,238.9 |
Dec 2018 | 432 | 1,241.6 |
Dec 2018 | 432 | 1,245.1 |
Dec 2018 | 430 | 1,244.2 |
Dec 2018 | 427 | 1,247.7 |
Dec 2018 | 426 | 1,240.3 |
Dec 2018 | 426.07 | 1,240.5 |
Dec 2018 | 425 | 1,235.4 |
Dec 2018 | 422 | 1,238 |
Nov 2018 | 423 | 1,223 |
Nov 2018 | 424 | 1,224.6 |
Nov 2018 | 422.5 | 1,226.1 |
Nov 2018 | 425 | 1,213.7 |
Nov 2018 | 426 | 1,222.4 |
Nov 2018 | 425.5 | 1,227.9 |
Nov 2018 | 422 | 1,222 |
Nov 2018 | 423.5 | 1,223.2 |
Nov 2018 | 426 | 1,222.1 |
Nov 2018 | 426 | 1,215.2 |
Nov 2018 | 424 | 1,211.8 |
Nov 2018 | 424 | 1,202.4 |
Nov 2018 | 427 | 1,204.6 |
Nov 2018 | 430 | 1,210.2 |
Nov 2018 | 433 | 1,220.2 |
Nov 2018 | 434 | 1,224.6 |
Nov 2018 | 436 | 1,228.9 |
Nov 2018 | 438 | 1,230.6 |
Nov 2018 | 441 | 1,233.6 |
Nov 2018 | 436 | 1,233.9 |
Oct 2018 | 436.8 | 1,217.1 |
Oct 2018 | 440.11 | 1,228.2 |
Oct 2018 | 442.33 | 1,233.6 |
Oct 2018 | 441 | 1,232.4 |
Oct 2018 | 445 | 1,237.3 |
Oct 2018 | 442 | 1,232.3 |
Oct 2018 | 443 | 1,224.3 |
Oct 2018 | 443 | 1,227.5 |
Oct 2018 | 442.2 | 1,228.2 |
Oct 2018 | 445 | 1,223.8 |
Oct 2018 | 444.8 | 1,222.5 |
Oct 2018 | 442 | 1,226.4 |
Oct 2018 | 442 | 1,218.5 |
Oct 2018 | 437 | 1,220.5 |
Oct 2018 | 430 | 1,193.9 |
Oct 2018 | 428 | 1,189.9 |
Oct 2018 | 430 | 1,191.9 |
Oct 2018 | 432 | 1,203.6 |
Oct 2018 | 432 | 1,199.1 |
Oct 2018 | 432 | 1,196.6 |
Oct 2018 | 427.67 | 1,206.7 |
Oct 2018 | 427 | 1,193.4 |
Sep 2018 | 425 | 1,193.2 |
Sep 2018 | 427 | 1,183.9 |
Sep 2018 | 428 | 1,198.3 |
Sep 2018 | 428 | 1,202.8 |
Sep 2018 | 426 | 1,199.4 |
Sep 2018 | 428 | 1,199.3 |
Sep 2018 | 428 | 1,209.7 |
Sep 2018 | 427 | 1,206.2 |
Sep 2018 | 427 | 1,202.5 |
Sep 2018 | 426 | 1,198.9 |
Sep 2018 | 428 | 1,193.8 |
Sep 2018 | 427 | 1,205.7 |
Sep 2018 | 423.5 | 1,205 |
Sep 2018 | 424 | 1,194 |
Sep 2018 | 424 | 1,194.5 |
Sep 2018 | 426 | 1,196.9 |
Sep 2018 | 430 | 1,193.9 |
Aug 2018 | 430 | 1,201.6 |
Aug 2018 | 430 | 1,205.1 |
Aug 2018 | 434 | 1,204 |
Aug 2018 | 433 | 1,204.9 |
Aug 2018 | 433 | 1,210 |
Aug 2018 | 430.33 | 1,206.5 |
Aug 2018 | 433 | 1,188.6 |
Aug 2018 | 432 | 1,192 |
Aug 2018 | 428 | 1,196.3 |
Aug 2018 | 427 | 1,195.4 |
Aug 2018 | 425 | 1,185.6 |
Aug 2018 | 425.5 | 1,177.2 |
Aug 2018 | 428 | 1,174.9 |
Aug 2018 | 432 | 1,188.1 |
Aug 2018 | 433 | 1,195.3 |
Aug 2018 | 434 | 1,212.2 |
Aug 2018 | 433.5 | 1,211.4 |
Aug 2018 | 433 | 1,215 |
Aug 2018 | 432.5 | 1,214.2 |
Aug 2018 | 434 | 1,210.8 |
Aug 2018 | 435 | 1,214.1 |
Aug 2018 | 436 | 1,207.6 |
Aug 2018 | 437 | 1,218.7 |
Jul 2018 | 436 | 1,221.4 |
Jul 2018 | 436 | 1,222.9 |
Jul 2018 | 437 | 1,223.4 |
Jul 2018 | 438 | 1,224.6 |
Jul 2018 | 437.5 | 1,232 |
Jul 2018 | 440 | 1,224.7 |
Jul 2018 | 440 | 1,219.6 |
Jul 2018 | 439 | 1,232.8 |
Jul 2018 | 436.4 | 1,222.1 |
Jul 2018 | 444 | 1,225.4 |
Jul 2018 | 445.5 | 1,227.4 |
Jul 2018 | 447 | 1,242 |
Jul 2018 | 451 | 1,242.2 |
Jul 2018 | 451.5 | 1,245.2 |
Jul 2018 | 453 | 1,244.7 |
Jul 2018 | 453 | 1,251.4 |
Jul 2018 | 452 | 1,259.3 |
Jul 2018 | 451 | 1,255.6 |
Jul 2018 | 450 | 1,255.9 |
Jul 2018 | 447.5 | 1,257.1 |
Jul 2018 | 448.5 | 1,238.7 |
Jun 2018 | 450 | 1,253.4 |
Jun 2018 | 453 | 1,251.7 |
Jun 2018 | 450 | 1,255.4 |
Jun 2018 | 450.75 | 1,255.5 |
Jun 2018 | 452 | 1,264.1 |
Jun 2018 | 452 | 1,269.7 |
Jun 2018 | 452 | 1,267.7 |
Jun 2018 | 452 | 1,266.2 |
Jun 2018 | 453 | 1,274.2 |
Jun 2018 | 455 | 1,283.7 |
Jun 2018 | 461 | 1,279.6 |
Jun 2018 | 457 | 1,301.8 |
Jun 2018 | 458 | 1,295.3 |
Jun 2018 | 458 | 1,297.6 |
Jun 2018 | 461 | 1,300 |
Jun 2018 | 461 | 1,297.4 |
Jun 2018 | 461 | 1,297.7 |
Jun 2018 | 459 | 1,297.3 |
Jun 2018 | 459 | 1,292 |
Jun 2018 | 461 | 1,294.1 |
May 2018 | 462 | 1,298.8 |
May 2018 | 461.86 | 1,303.8 |
May 2018 | 463 | 1,299.1 |
May 2018 | 463 | 1,302.5 |
May 2018 | 462 | 1,303.4 |
May 2018 | 460 | 1,296.1 |
May 2018 | 457 | 1,293.4 |
May 2018 | 456 | 1,290.3 |
May 2018 | 455 | 1,293.2 |
May 2018 | 454.67 | 1,289.1 |
May 2018 | 453 | 1,291.9 |
May 2018 | 454.75 | 1,294.3 |
May 2018 | 460.5 | 1,311.6 |
May 2018 | 461.25 | 1,318.7 |
May 2018 | 461.43 | 1,320.2 |
May 2018 | 458 | 1,315.4 |
May 2018 | 458.25 | 1,311.6 |
May 2018 | 460 | 1,311.9 |
May 2018 | 460.5 | 1,315.9 |
May 2018 | 460 | 1,313 |
May 2018 | 458 | 1,309.9 |
Apr 2018 | 459.5 | 1,312.7 |
Apr 2018 | 462 | 1,323.7 |
Apr 2018 | 461 | 1,317.9 |
Apr 2018 | 463 | 1,323.7 |
Apr 2018 | 462 | 1,327.3 |
Apr 2018 | 465 | 1,326.8 |
Apr 2018 | 467 | 1,335.8 |
Apr 2018 | 467.33 | 1,342.4 |
Apr 2018 | 466.8 | 1,352.1 |
Apr 2018 | 467 | 1,344.1 |
Apr 2018 | 467 | 1,345.4 |
Apr 2018 | 468.5 | 1,346.4 |
Apr 2018 | 475 | 1,340.5 |
Apr 2018 | 473.33 | 1,349.7 |
Apr 2018 | 470.5 | 1,342.1 |
Apr 2018 | 470 | 1,334.5 |
Apr 2018 | 467 | 1,334.6 |
Apr 2018 | 469.33 | 1,328.5 |
Apr 2018 | 474.5 | 1,328.7 |
Apr 2018 | 475.33 | 1,335.8 |
Apr 2018 | 472.5 | 1,339.1 |
Mar 2018 | 471 | 1,325.4 |
Mar 2018 | 471.67 | 1,327.65 |
Mar 2018 | 476 | 1,343 |
Mar 2018 | 475.71 | 1,354.6 |
Mar 2018 | 473.5 | 1,347.9 |
Mar 2018 | 473 | 1,338.4 |
Mar 2018 | 467.38 | 1,330.8 |
Mar 2018 | 464.4 | 1,313.9 |
Mar 2018 | 465 | 1,316 |
Mar 2018 | 466 | 1,316.8 |
Mar 2018 | 466 | 1,327.3 |
Mar 2018 | 460 | 1,328.2 |
Mar 2018 | 460 | 1,319.7 |
Mar 2018 | 457 | 1,323.9 |
Mar 2018 | 461 | 1,318.4 |
Mar 2018 | 461 | 1,326.8 |
Mar 2018 | 456.5 | 1,333.8 |
Mar 2018 | 455 | 1,323.6 |
Mar 2018 | 450 | 1,323.2 |
Mar 2018 | 452 | 1,319.5 |
Feb 2018 | 456 | 1,314.4 |
Feb 2018 | 458 | 1,318 |
Feb 2018 | 456 | 1,333.7 |
Feb 2018 | 456 | 1,329.2 |
Feb 2018 | 460 | 1,328.4 |
Feb 2018 | 460 | 1,324.2 |
Feb 2018 | 463 | 1,327.4 |
Feb 2018 | 465 | 1,341 |
Feb 2018 | 465 | 1,359.2 |
Feb 2018 | 460 | 1,355.4 |
Feb 2018 | 461 | 1,335.7 |
Feb 2018 | 461 | 1,327.4 |
Feb 2018 | 461 | 1,316.6 |
Feb 2018 | 462 | 1,318.4 |
Feb 2018 | 463.75 | 1,312 |
Feb 2018 | 466 | 1,329.9 |
Feb 2018 | 466 | 1,343.6 |
Feb 2018 | 468 | 1,332.7 |
Feb 2018 | 470 | 1,347.9 |
Jan 2018 | 470 | 1,344.3 |
Jan 2018 | 470 | 1,343.2 |
Jan 2018 | 470 | 1,334.7 |
Jan 2018 | 474 | 1,349.8 |
Jan 2018 | 473.5 | 1,352.1 |
Jan 2018 | 472 | 1,364.4 |
Jan 2018 | 466 | 1,341.5 |
Jan 2018 | 466 | 1,336.1 |
Jan 2018 | 470 | 1,331.5 |
Jan 2018 | 472 | 1,331.8 |
Jan 2018 | 474 | 1,334.8 |
Jan 2018 | 471 | 1,341.3 |
Jan 2018 | 468.5 | 1,338.3 |
Jan 2018 | 467 | 1,329.1 |
Jan 2018 | 464 | 1,317.9 |
Jan 2018 | 466 | 1,310.3 |
Jan 2018 | 472 | 1,319.9 |
Jan 2018 | 466 | 1,320.8 |
Jan 2018 | 465 | 1,310.5 |
Dec 2017 | 461 | 1,303.5 |
Dec 2017 | 456 | 1,296.4 |
Dec 2017 | 452 | 1,291.7 |
Dec 2017 | 452 | 1,276.3 |
Dec 2017 | 452 | 1,267.7 |
Dec 2017 | 450 | 1,266.5 |
Dec 2017 | 450 | 1,263.7 |
Dec 2017 | 450 | 1,264.6 |
Dec 2017 | 447 | 1,256.1 |
Dec 2017 | 446 | 1,255.5 |
Dec 2017 | 443 | 1,259.1 |
Dec 2017 | 443 | 1,244.8 |
Dec 2017 | 443 | 1,245.6 |
Dec 2017 | 443 | 1,249 |
Dec 2017 | 446 | 1,249.7 |
Dec 2017 | 446 | 1,262.3 |
Dec 2017 | 449.33 | 1,267.7 |
Dec 2017 | 453 | 1,276.4 |
Dec 2017 | 452 | 1,280.8 |
Nov 2017 | 453.5 | 1,275.5 |
Nov 2017 | 456 | 1,283.6 |
Nov 2017 | 457 | 1,295.6 |
Nov 2017 | 452 | 1,294.4 |
Nov 2017 | 452 | 1,289.8 |
Nov 2017 | 455 | 1,282.1 |
Nov 2017 | 454 | 1,279.7 |
Nov 2017 | 450.5 | 1,295 |
Nov 2017 | 452 | 1,282.3 |
Nov 2017 | 447 | 1,276.8 |
Nov 2017 | 446.33 | 1,281.6 |
Nov 2017 | 447 | 1,277.3 |
Nov 2017 | 450 | 1,275.7 |
Nov 2017 | 450 | 1,285.1 |
Nov 2017 | 446.67 | 1,284.5 |
Nov 2017 | 444 | 1,278.7 |
Nov 2017 | 441 | 1,279.6 |
Nov 2017 | 430 | 1,270.1 |
Nov 2017 | 430 | 1,277.8 |
Nov 2017 | 430 | 1,281 |
Oct 2017 | 431.5 | 1,270.2 |
Oct 2017 | 430 | 1,275.9 |
Oct 2017 | 430 | 1,274.3 |
Oct 2017 | 432 | 1,267.7 |
Oct 2017 | 429.5 | 1,280.6 |
Oct 2017 | 430.4 | 1,273.4 |
Oct 2017 | 431.67 | 1,283.5 |
Oct 2017 | 434 | 1,280.9 |
Oct 2017 | 434 | 1,283.7 |
Oct 2017 | 434.4 | 1,278.1 |
Oct 2017 | 442 | 1,286.8 |
Oct 2017 | 442 | 1,292.9 |
Oct 2017 | 442 | 1,304.3 |
Oct 2017 | 441.5 | 1,296 |
Oct 2017 | 441 | 1,295.3 |
Oct 2017 | 438 | 1,288 |
Oct 2017 | 436.5 | 1,287.6 |
Oct 2017 | 435.67 | 1,276.9 |
Oct 2017 | 437 | 1,268.4 |
Oct 2017 | 434.33 | 1,275.5 |
Oct 2017 | 433.67 | 1,275.8 |
Oct 2017 | 438 | 1,269.8 |
Sep 2017 | 438 | 1,285.7 |
Sep 2017 | 442 | 1,280.7 |
Sep 2017 | 442 | 1,294.8 |
Sep 2017 | 442 | 1,313.8 |
Sep 2017 | 442 | 1,297.8 |
Sep 2017 | 448 | 1,298.4 |
Sep 2017 | 448 | 1,298.4 |
Sep 2017 | 448 | 1,313 |
Sep 2017 | 451 | 1,307.4 |
Sep 2017 | 458 | 1,320.1 |
Sep 2017 | 461.67 | 1,330.2 |
Sep 2017 | 461 | 1,322.2 |
Sep 2017 | 463 | 1,331.3 |
Sep 2017 | 463.5 | 1,324.4 |
Sep 2017 | 463 | 1,346.6 |
Sep 2017 | 462.5 | 1,353.9 |
Sep 2017 | 462 | 1,335.2 |
Sep 2017 | 459.5 | 1,338.9 |
Sep 2017 | 460 | 1,325.2 |
Aug 2017 | 458 | 1,320.2 |
Aug 2017 | 460 | 1,303.4 |
Aug 2017 | 459 | 1,311.8 |
Aug 2017 | 453 | 1,317.1 |
Aug 2017 | 452 | 1,287.2 |
Aug 2017 | 451 | 1,289 |
Aug 2017 | 453 | 1,285.3 |
Aug 2017 | 451 | 1,289 |
Aug 2017 | 454 | 1,285 |
Aug 2017 | 451 | 1,288.4 |
Aug 2017 | 448 | 1,287.9 |
Aug 2017 | 448 | 1,273.6 |
Aug 2017 | 448 | 1,275.7 |
Aug 2017 | 446.5 | 1,289.7 |
Aug 2017 | 443.5 | 1,286.9 |
Aug 2017 | 441 | 1,277.6 |
Aug 2017 | 436 | 1,265.1 |
Aug 2017 | 436 | 1,258.9 |
Aug 2017 | 436 | 1,268.9 |
Aug 2017 | 436 | 1,263 |
Aug 2017 | 436 | 1,265.9 |
Jul 2017 | 436 | 1,270.8 |
Jun 2017 | 450 | 1,267.1 |
May 2017 | 433 | 1,269.1 |
May 2017 | 433 | 1,260.6 |
May 2017 | 430 | 1,267.7 |
May 2017 | 430 | 1,258.8 |
May 2017 | 429 | 1,259.7 |
May 2017 | 427 | 1,252.8 |
May 2017 | 426.8 | 1,263 |
May 2017 | 425 | 1,256.6 |
May 2017 | 427 | 1,249.2 |
May 2017 | 423 | 1,260.6 |
May 2017 | 422 | 1,244.2 |
May 2017 | 420 | 1,234.4 |
May 2017 | 417 | 1,228.7 |
May 2017 | 415 | 1,227.2 |
May 2017 | 415 | 1,220.5 |
May 2017 | 418 | 1,223.1 |
May 2017 | 418 | 1,228.5 |
May 2017 | 418 | 1,228.6 |
May 2017 | 424 | 1,234.3 |
May 2017 | 424 | 1,240.1 |
May 2017 | 428 | 1,256.1 |
May 2017 | 428 | 1,257.3 |
Apr 2017 | 428 | 1,268.9 |
Apr 2017 | 428 | 1,266.1 |
Apr 2017 | 428 | 1,267 |
Apr 2017 | 428 | 1,264 |
Apr 2017 | 429 | 1,274.5 |
Apr 2017 | 435 | 1,285 |
Apr 2017 | 434 | 1,280.7 |
Apr 2017 | 432 | 1,279.4 |
Apr 2017 | 432 | 1,287.8 |
Apr 2017 | 432 | 1,283.3 |
Apr 2017 | 428 | 1,288.6 |
Apr 2017 | 426 | 1,286.8 |
Apr 2017 | 423 | 1,276 |
Apr 2017 | 428 | 1,257.2 |
Apr 2017 | 424 | 1,254.8 |
Apr 2017 | 420 | 1,264.3 |
Apr 2017 | 427 | 1,254.4 |
Apr 2017 | 426 | 1,255.6 |
Apr 2017 | 423 | 1,256.9 |
Mar 2017 | 424.5 | 1,250.1 |
Mar 2017 | 430 | 1,241.9 |
Mar 2017 | 430 | 1,250.6 |
Mar 2017 | 434 | 1,249.9 |
Mar 2017 | 433.33 | 1,255.1 |
Mar 2017 | 433 | 1,244 |
Mar 2017 | 432 | 1,244.5 |
Mar 2017 | 432 | 1,247.8 |
Mar 2017 | 418.78 | 1,246.2 |
Mar 2017 | 412.32 | 1,229.7 |
Mar 2017 | 423 | 1,227.1 |
Mar 2017 | 419.67 | 1,225.8 |
Mar 2017 | 420 | 1,203.1 |
Mar 2017 | 420 | 1,203.5 |
Mar 2017 | 423 | 1,205.5 |
Mar 2017 | 423 | 1,198.3 |
Mar 2017 | 425 | 1,206.2 |
Mar 2017 | 428 | 1,217.8 |
Mar 2017 | 428 | 1,226.6 |
Mar 2017 | 432 | 1,235.4 |
Mar 2017 | 436 | 1,232.6 |
Mar 2017 | 436 | 1,247.1 |
Feb 2017 | 436 | 1,244.2 |
Feb 2017 | 436.67 | 1,254.4 |
Feb 2017 | 434 | 1,257.7 |
Feb 2017 | 427 | 1,251.1 |
Feb 2017 | 428 | 1,237.7 |
Feb 2017 | 430 | 1,235.2 |
Feb 2017 | 433 | 1,235.7 |
Feb 2017 | 433 | 1,238.3 |
Feb 2017 | 435 | 1,236.2 |
Feb 2017 | 432 | 1,227 |
Feb 2017 | 434 | 1,230.4 |
Feb 2017 | 437 | 1,234.2 |
Feb 2017 | 440 | 1,224.6 |
Feb 2017 | 436 | 1,241.6 |
Feb 2017 | 437 | 1,233.4 |
Feb 2017 | 437 | 1,235.1 |
Feb 2017 | 440 | 1,220.4 |
Feb 2017 | 434 | 1,214 |
Feb 2017 | 432 | 1,218 |
Jan 2017 | 428 | 1,209.8 |
Jan 2017 | 425 | 1,202.1 |
Jan 2017 | 426 | 1,192.2 |
Jan 2017 | 428 | 1,184.1 |
Jan 2017 | 432 | 1,199.2 |
Jan 2017 | 433 | 1,204.5 |
Jan 2017 | 432.25 | 1,216.5 |
Jan 2017 | 430 | 1,211.2 |
Jan 2017 | 435 | 1,207.6 |
Jan 2017 | 435 | 1,202.4 |
Jan 2017 | 432 | 1,212.6 |
Jan 2017 | 430 | 1,210.3 |
Jan 2017 | 430 | 1,198 |
Jan 2017 | 428 | 1,193.4 |
Jan 2017 | 425 | 1,198.6 |
Jan 2017 | 420 | 1,189.4 |
Jan 2017 | 418.5 | 1,185.8 |
Jan 2017 | 420 | 1,173.1 |
Jan 2017 | 413 | 1,176.2 |
Jan 2017 | 410 | 1,163.21 |
Jan 2017 | 408 | 1,158.46 |
Dec 2016 | 394 | 1,151.5 |
Dec 2016 | 401 | 1,157.6 |
Dec 2016 | 398 | 1,138.2 |
Dec 2016 | 398 | 1,133.2 |
Dec 2016 | 403 | 1,130 |
Dec 2016 | 404 | 1,132.3 |
Dec 2016 | 408 | 1,132.3 |
Dec 2016 | 412 | 1,141.4 |
Dec 2016 | 414 | 1,136.6 |
Dec 2016 | 421 | 1,128.9 |
Dec 2016 | 421 | 1,162.3 |
Dec 2016 | 421 | 1,158.1 |
Dec 2016 | 423 | 1,164.9 |
Dec 2016 | 426 | 1,160.4 |
Dec 2016 | 426.5 | 1,171.1 |
Dec 2016 | 426 | 1,176.4 |
Dec 2016 | 426 | 1,168.9 |
Dec 2016 | 428 | 1,175.3 |
Dec 2016 | 428 | 1,176.5 |
Dec 2016 | 432 | 1,168.3 |
Nov 2016 | 428 | 1,172.8 |
Nov 2016 | 430 | 1,189.5 |
Nov 2016 | 430 | 1,192.1 |
Nov 2016 | 437 | 1,190.2 |
Nov 2016 | 437 | 1,212.5 |
Nov 2016 | 437 | 1,210.6 |
Nov 2016 | 440 | 1,209.7 |
Nov 2016 | 442 | 1,217.9 |
Nov 2016 | 445 | 1,224.8 |
Nov 2016 | 445 | 1,225.2 |
Nov 2016 | 446 | 1,222.8 |
Nov 2016 | 455 | 1,225.9 |
Nov 2016 | 460 | 1,267.2 |
Nov 2016 | 459.5 | 1,273.3 |
Nov 2016 | 455 | 1,274.8 |
Nov 2016 | 456.5 | 1,279.8 |
Nov 2016 | 457 | 1,304.2 |
Nov 2016 | 456.5 | 1,303.2 |
Nov 2016 | 455 | 1,307.4 |
Nov 2016 | 453.5 | 1,287 |
Oct 2016 | 452.5 | 1,273.1 |
Oct 2016 | 452.33 | 1,276.9 |
Oct 2016 | 456 | 1,269.3 |
Oct 2016 | 456 | 1,266.7 |
Oct 2016 | 455 | 1,273.6 |
Oct 2016 | 455 | 1,263.6 |
Oct 2016 | 455 | 1,267.8 |
Oct 2016 | 450 | 1,269.7 |
Oct 2016 | 448 | 1,262.6 |
Oct 2016 | 448 | 1,256.3 |
Oct 2016 | 451 | 1,255.2 |
Oct 2016 | 451 | 1,256.3 |
Oct 2016 | 451 | 1,254.7 |
Oct 2016 | 452 | 1,259.1 |
Oct 2016 | 451.5 | 1,250.8 |
Oct 2016 | 453 | 1,251.7 |
Oct 2016 | 453 | 1,266.7 |
Oct 2016 | 459.5 | 1,268 |
Oct 2016 | 462 | 1,310.7 |
Sep 2016 | 462.5 | 1,314.5 |
Sep 2016 | 462 | 1,323.4 |
Sep 2016 | 462 | 1,321.2 |
Sep 2016 | 464 | 1,327.2 |
Sep 2016 | 464 | 1,341 |
Sep 2016 | 464 | 1,338.8 |
Sep 2016 | 461 | 1,341.5 |
Sep 2016 | 456 | 1,328.7 |
Sep 2016 | 452 | 1,315.5 |
Sep 2016 | 452 | 1,315 |
Sep 2016 | 455 | 1,307.5 |
Sep 2016 | 451 | 1,323.4 |
Sep 2016 | 451 | 1,320.9 |
Sep 2016 | 453 | 1,322.7 |
Sep 2016 | 456 | 1,331.3 |
Sep 2016 | 456 | 1,337.5 |
Sep 2016 | 455 | 1,345 |
Sep 2016 | 451 | 1,350.8 |
Sep 2016 | 445 | 1,324.1 |
Sep 2016 | 447 | 1,314.6 |
Aug 2016 | 450 | 1,308.9 |
Aug 2016 | 452 | 1,313.7 |
Aug 2016 | 455 | 1,324.6 |
Aug 2016 | 455 | 1,324 |
Aug 2016 | 455 | 1,322.1 |
Aug 2016 | 457 | 1,326.9 |
Aug 2016 | 456 | 1,342.6 |
Aug 2016 | 457 | 1,339.9 |
Aug 2016 | 461 | 1,342.4 |
Aug 2016 | 458 | 1,352.7 |
Aug 2016 | 458 | 1,343.9 |
Aug 2016 | 451 | 1,351.8 |
Aug 2016 | 452 | 1,342.9 |
Aug 2016 | 454 | 1,338.6 |
Aug 2016 | 455 | 1,344.8 |
Aug 2016 | 455 | 1,346.4 |
Aug 2016 | 448.8 | 1,341.7 |
Aug 2016 | 451 | 1,335.5 |
Aug 2016 | 457.5 | 1,338.8 |
Aug 2016 | 458 | 1,361.6 |
Aug 2016 | 458 | 1,358.6 |
Aug 2016 | 457 | 1,366.5 |
Aug 2016 | 453 | 1,353.6 |
Jul 2016 | 451 | 1,351.5 |
Jul 2016 | 449.5 | 1,335.3 |
Jul 2016 | 445 | 1,327.7 |
Jul 2016 | 445 | 1,321.6 |
Jul 2016 | 446 | 1,320.6 |
Jul 2016 | 448 | 1,324.1 |
Jul 2016 | 445 | 1,331.8 |
Jul 2016 | 448 | 1,319.9 |
Jul 2016 | 448 | 1,332.9 |
Jul 2016 | 450 | 1,329.7 |
Jul 2016 | 450 | 1,327.9 |
Jul 2016 | 456 | 1,332.5 |
Jul 2016 | 460 | 1,343.4 |
Jul 2016 | 464 | 1,335.3 |
Jul 2016 | 464 | 1,356.4 |
Jul 2016 | 463 | 1,357.6 |
Jul 2016 | 466 | 1,361.1 |
Jul 2016 | 462 | 1,365.8 |
Jul 2016 | 460 | 1,356.8 |
Jul 2016 | 455 | 1,337.2 |
Jun 2016 | 457 | 1,318.4 |
Jun 2016 | 455.5 | 1,324.6 |
Jun 2016 | 460 | 1,315.4 |
Jun 2016 | 457 | 1,321.9 |
Jun 2016 | 441 | 1,320 |
Jun 2016 | 433 | 1,267.8 |
Jun 2016 | 438 | 1,270.3 |
Jun 2016 | 440.5 | 1,289.9 |
Jun 2016 | 447 | 1,292.6 |
Jun 2016 | 448.33 | 1,295.9 |
Jun 2016 | 447 | 1,286.1 |
Jun 2016 | 447 | 1,286 |
Jun 2016 | 441 | 1,284.4 |
Jun 2016 | 441 | 1,273.7 |
Jun 2016 | 441 | 1,270.4 |
Jun 2016 | 440 | 1,260.2 |
Jun 2016 | 441 | 1,245.1 |
Jun 2016 | 441 | 1,245.6 |
Jun 2016 | 433.5 | 1,241.2 |
Jun 2016 | 432 | 1,211.2 |
Jun 2016 | 428 | 1,212.8 |
May 2016 | 433 | 1,216 |
May 2016 | 435 | 1,215.1 |
May 2016 | 438 | 1,220.4 |
May 2016 | 441 | 1,224.4 |
May 2016 | 444 | 1,229.7 |
May 2016 | 446 | 1,251.5 |
May 2016 | 448 | 1,252.4 |
May 2016 | 456 | 1,254.4 |
May 2016 | 456 | 1,274 |
May 2016 | 453 | 1,275.9 |
May 2016 | 458 | 1,273.8 |
May 2016 | 454.5 | 1,272 |
May 2016 | 461 | 1,270.1 |
May 2016 | 455 | 1,274.7 |
May 2016 | 458 | 1,263.6 |
May 2016 | 462.5 | 1,265.6 |
May 2016 | 463.5 | 1,292.2 |
May 2016 | 462 | 1,270.6 |
May 2016 | 462 | 1,273 |
May 2016 | 464 | 1,290.5 |
May 2016 | 465 | 1,294.3 |
Apr 2016 | 457.67 | 1,289.4 |
Apr 2016 | 448 | 1,265 |
Apr 2016 | 447 | 1,249.3 |
Apr 2016 | 445.5 | 1,239.4 |
Apr 2016 | 450 | 1,228.6 |
Apr 2016 | 450.5 | 1,249.2 |
Apr 2016 | 451 | 1,253.4 |
Apr 2016 | 447.33 | 1,253.3 |
Apr 2016 | 442 | 1,234.3 |
Apr 2016 | 440 | 1,233.5 |
Apr 2016 | 442.67 | 1,225.2 |
Apr 2016 | 450 | 1,246.9 |
Apr 2016 | 450 | 1,259.6 |
Apr 2016 | 445 | 1,257.1 |
Apr 2016 | 443 | 1,243.1 |
Apr 2016 | 442.4 | 1,236.4 |
Apr 2016 | 440 | 1,223.3 |
Apr 2016 | 435 | 1,229.2 |
Apr 2016 | 435 | 1,218.7 |
Apr 2016 | 436.67 | 1,222.5 |
Mar 2016 | 440 | 1,234.7 |
Mar 2016 | 440 | 1,227.8 |
Mar 2016 | 435 | 1,236.5 |
Mar 2016 | 437 | 1,220.7 |
Mar 2016 | 437 | 1,222.2 |
Mar 2016 | 443 | 1,224.2 |
Mar 2016 | 446 | 1,248.7 |
Mar 2016 | 446 | 1,244.3 |
Mar 2016 | 452 | 1,253.9 |
Mar 2016 | 448 | 1,264.8 |
Mar 2016 | 444 | 1,230 |
Mar 2016 | 448 | 1,230.8 |
Mar 2016 | 452.5 | 1,245.3 |
Mar 2016 | 454.5 | 1,272.8 |
Mar 2016 | 458.5 | 1,257 |
Mar 2016 | 461 | 1,263 |
Mar 2016 | 461.6 | 1,263.9 |
Mar 2016 | 462.67 | 1,270.2 |
Mar 2016 | 459 | 1,258 |
Mar 2016 | 457 | 1,241.6 |
Mar 2016 | 459 | 1,230.6 |
Feb 2016 | 457 | 1,234.6 |
Feb 2016 | 461 | 1,220.6 |
Feb 2016 | 461.29 | 1,239 |
Feb 2016 | 461.25 | 1,239.2 |
Feb 2016 | 451 | 1,222.6 |
Feb 2016 | 457 | 1,210.1 |
Feb 2016 | 453.5 | 1,230.6 |
Feb 2016 | 447 | 1,226.9 |
Feb 2016 | 451 | 1,211.9 |
Feb 2016 | 451 | 1,208.1 |
Feb 2016 | 458 | 1,209.5 |
Feb 2016 | 462 | 1,239.5 |
Feb 2016 | 452.75 | 1,248 |
Feb 2016 | 445 | 1,195 |
Feb 2016 | 439.67 | 1,198.2 |
Feb 2016 | 433.5 | 1,157.8 |
Feb 2016 | 433 | 1,157.6 |
Feb 2016 | 431.8 | 1,141.7 |
Feb 2016 | 426.5 | 1,129 |
Jan 2016 | 428 | 1,117.3 |
Jan 2016 | 428 | 1,116.3 |
Jan 2016 | 424.5 | 1,121 |
Jan 2016 | 420 | 1,105.4 |
Jan 2016 | 420 | 1,098.8 |
Jan 2016 | 417 | 1,106.9 |
Jan 2016 | 414 | 1,089.9 |
Jan 2016 | 414 | 1,089.8 |
Jan 2016 | 412 | 1,091.9 |
Jan 2016 | 408 | 1,074.3 |
Jan 2016 | 409.5 | 1,088.1 |
Jan 2016 | 413 | 1,086.1 |
Jan 2016 | 412 | 1,096.9 |
Jan 2016 | 413 | 1,098.5 |
Jan 2016 | 411 | 1,108.7 |
Jan 2016 | 411 | 1,093 |
Jan 2016 | 411 | 1,079.5 |
Jan 2016 | 409 | 1,076.5 |
Dec 2015 | 405 | 1,061.8 |
Dec 2015 | 407.5 | 1,060.9 |
Dec 2015 | 410 | 1,069.3 |
Dec 2015 | 412 | 1,070.4 |
Dec 2015 | 406 | 1,081.8 |
Dec 2015 | 402 | 1,066.4 |
Dec 2015 | 403.5 | 1,050.9 |
Dec 2015 | 402 | 1,078.1 |
Dec 2015 | 404 | 1,062.9 |
Dec 2015 | 403 | 1,064.5 |
Dec 2015 | 405 | 1,077.2 |
Dec 2015 | 408 | 1,073.5 |
Dec 2015 | 410.25 | 1,077.9 |
Dec 2015 | 410 | 1,076.6 |
Dec 2015 | 410 | 1,076.7 |
Dec 2015 | 404 | 1,085.9 |
Dec 2015 | 402 | 1,063.2 |
Nov 2015 | 401 | 1,066.8 |
Nov 2015 | 404 | 1,074.6 |
Nov 2015 | 405 | 1,067.9 |
Nov 2015 | 405 | 1,077.7 |
Nov 2015 | 402.5 | 1,079.6 |
Nov 2015 | 403.5 | 1,070.3 |
Nov 2015 | 403.5 | 1,070.1 |
Nov 2015 | 401 | 1,085.1 |
Nov 2015 | 397 | 1,082.1 |
Nov 2015 | 397.5 | 1,082.4 |
Nov 2015 | 391 | 1,086.3 |
Nov 2015 | 387 | 1,089.7 |
Nov 2015 | 387 | 1,089.3 |
Nov 2015 | 389.43 | 1,089.2 |
Nov 2015 | 394 | 1,105.3 |
Nov 2015 | 393.91 | 1,107.4 |
Nov 2015 | 395.75 | 1,115.2 |
Nov 2015 | 401 | 1,136.8 |
Oct 2015 | 407 | 1,142.2 |
Oct 2015 | 413 | 1,148.3 |
Oct 2015 | 410.25 | 1,176.9 |
Oct 2015 | 407.25 | 1,166.2 |
Oct 2015 | 412 | 1,167 |
Oct 2015 | 412.67 | 1,163.5 |
Oct 2015 | 414 | 1,166.8 |
Oct 2015 | 415.67 | 1,167.7 |
Oct 2015 | 420 | 1,178.4 |
Oct 2015 | 420.25 | 1,173.4 |
Oct 2015 | 423 | 1,183.9 |
Oct 2015 | 423 | 1,188 |
Oct 2015 | 421 | 1,180.8 |
Oct 2015 | 427.5 | 1,166.5 |
Oct 2015 | 430 | 1,165.6 |
Oct 2015 | 430 | 1,157.4 |
Oct 2015 | 430.83 | 1,145.6 |
Oct 2015 | 435 | 1,149.7 |
Oct 2015 | 434.6 | 1,147.3 |
Oct 2015 | 433 | 1,138.9 |
Oct 2015 | 432.33 | 1,138.2 |
Oct 2015 | 430 | 1,114.8 |
Sep 2015 | 430.83 | 1,116.6 |
Sep 2015 | 435.33 | 1,128.2 |
Sep 2015 | 438.5 | 1,132.5 |
Sep 2015 | 448 | 1,146.7 |
Sep 2015 | 446.92 | 1,154.9 |
Sep 2015 | 442.57 | 1,133 |
Sep 2015 | 444.25 | 1,126 |
Sep 2015 | 445.14 | 1,134.1 |
Sep 2015 | 445 | 1,138.9 |
Sep 2015 | 444 | 1,118.2 |
Sep 2015 | 443.5 | 1,120.5 |
Sep 2015 | 442.75 | 1,104.4 |
Sep 2015 | 442 | 1,109.2 |
Sep 2015 | 441.33 | 1,104.6 |
Sep 2015 | 441.33 | 1,111.1 |
Sep 2015 | 444 | 1,103.4 |
Sep 2015 | 444 | 1,122.5 |
Sep 2015 | 444 | 1,122.6 |
Sep 2015 | 444 | 1,125.6 |
Sep 2015 | 444 | 1,134.3 |
Sep 2015 | 443.75 | 1,140.9 |
Aug 2015 | 443 | 1,133.6 |
Aug 2015 | 441.25 | 1,135.4 |
Aug 2015 | 438 | 1,123.8 |
Aug 2015 | 438.25 | 1,126 |
Aug 2015 | 443.14 | 1,140 |
Aug 2015 | 439.5 | 1,154.5 |
Aug 2015 | 436 | 1,160.8 |
Aug 2015 | 432 | 1,154.4 |
Aug 2015 | 426 | 1,129.4 |
Aug 2015 | 425 | 1,118.5 |
Aug 2015 | 425 | 1,119.5 |
Aug 2015 | 426 | 1,113.8 |
Aug 2015 | 426 | 1,116.9 |
Aug 2015 | 424 | 1,125.1 |
Aug 2015 | 421 | 1,109.2 |
Aug 2015 | 420 | 1,105.7 |
Aug 2015 | 418 | 1,095.7 |
Aug 2015 | 418 | 1,091.7 |
Aug 2015 | 422 | 1,087 |
Aug 2015 | 420 | 1,092.2 |
Aug 2015 | 423 | 1,090.7 |
Jul 2015 | 417 | 1,096.6 |
Jul 2015 | 421 | 1,090 |
Jul 2015 | 418 | 1,094.3 |
Jul 2015 | 421 | 1,097.8 |
Jul 2015 | 418.5 | 1,097.5 |
Jul 2015 | 421 | 1,087.3 |
Jul 2015 | 421 | 1,096 |
Jul 2015 | 423 | 1,093.3 |
Jul 2015 | 427 | 1,105.1 |
Jul 2015 | 430.5 | 1,108.7 |
Jul 2015 | 432 | 1,133.7 |
Jul 2015 | 428 | 1,145.6 |
Jul 2015 | 426.5 | 1,149 |
Jul 2015 | 421 | 1,155 |
Jul 2015 | 417 | 1,157.2 |
Jul 2015 | 413 | 1,159.9 |
Jul 2015 | 411 | 1,160.9 |
Jul 2015 | 408 | 1,165.3 |
Jul 2015 | 406 | 1,153.5 |
Jul 2015 | 405.5 | 1,174.5 |
Jul 2015 | 405 | 1,164.7 |
Jul 2015 | 406 | 1,170.7 |
Jun 2015 | 406 | 1,173 |
Jun 2015 | 405 | 1,180.2 |
Jun 2015 | 404 | 1,174.5 |
Jun 2015 | 404 | 1,173.1 |
Jun 2015 | 404.67 | 1,173.8 |
Jun 2015 | 408.5 | 1,177.8 |
Jun 2015 | 413 | 1,185.4 |
Jun 2015 | 415 | 1,203 |
Jun 2015 | 412.5 | 1,203.2 |
Jun 2015 | 411 | 1,178.4 |
Jun 2015 | 413 | 1,182.1 |
Jun 2015 | 411 | 1,186.8 |
Jun 2015 | 413 | 1,180.5 |
Jun 2015 | 414 | 1,181.3 |
Jun 2015 | 412.5 | 1,187.8 |
Jun 2015 | 409.5 | 1,178.9 |
Jun 2015 | 406 | 1,174.6 |
Jun 2015 | 411 | 1,169.3 |
Jun 2015 | 414 | 1,176.1 |
Jun 2015 | 414 | 1,185 |
Jun 2015 | 414 | 1,195.2 |
Jun 2015 | 415.6 | 1,189 |
May 2015 | 415 | 1,190.5 |
May 2015 | 415 | 1,189.2 |
May 2015 | 415 | 1,187 |
May 2015 | 420 | 1,187.9 |
May 2015 | 420 | 1,205.3 |
May 2015 | 421 | 1,209.6 |
May 2015 | 423 | 1,208 |
May 2015 | 421.5 | 1,228.5 |
May 2015 | 420 | 1,226.4 |
May 2015 | 420 | 1,226.1 |
May 2015 | 420 | 1,219.3 |
May 2015 | 412 | 1,194.2 |
May 2015 | 410.67 | 1,184.3 |
May 2015 | 410 | 1,190.7 |
May 2015 | 409 | 1,184 |
May 2015 | 413 | 1,191.9 |
May 2015 | 410 | 1,194.8 |
May 2015 | 403 | 1,188.5 |
May 2015 | 404.5 | 1,175.7 |
Apr 2015 | 411 | 1,183.6 |
Apr 2015 | 416 | 1,211.2 |
Apr 2015 | 415.67 | 1,215.4 |
Apr 2015 | 412 | 1,204 |
Apr 2015 | 411 | 1,176.6 |
Apr 2015 | 408 | 1,195.7 |
Apr 2015 | 412.5 | 1,188 |
Apr 2015 | 414 | 1,204.3 |
Apr 2015 | 415.5 | 1,194.5 |
Apr 2015 | 420 | 1,204.2 |
Apr 2015 | 420 | 1,199.2 |
Apr 2015 | 416 | 1,202.4 |
Apr 2015 | 418 | 1,193.6 |
Apr 2015 | 419.5 | 1,200.1 |
Apr 2015 | 420 | 1,205.5 |
Apr 2015 | 421 | 1,194.7 |
Apr 2015 | 422 | 1,203.8 |
Apr 2015 | 423.5 | 1,211.2 |
Apr 2015 | 420 | 1,219.4 |
Apr 2015 | 420 | 1,201.9 |
Apr 2015 | 417.33 | 1,209.2 |
Mar 2015 | 416 | 1,184 |
Mar 2015 | 419.5 | 1,186.7 |
Mar 2015 | 423 | 1,201.2 |
Mar 2015 | 420 | 1,205.8 |
Mar 2015 | 416 | 1,198.5 |
Mar 2015 | 416 | 1,192.7 |
Mar 2015 | 416 | 1,189.1 |
Mar 2015 | 412.25 | 1,186 |
Mar 2015 | 404 | 1,153 |
Mar 2015 | 406 | 1,149.4 |
Mar 2015 | 411 | 1,155.1 |
Mar 2015 | 411.5 | 1,153.6 |
Mar 2015 | 416 | 1,152.4 |
Mar 2015 | 420 | 1,161.6 |
Mar 2015 | 426 | 1,167.7 |
Mar 2015 | 426 | 1,165.6 |
Mar 2015 | 426 | 1,197.5 |
Mar 2015 | 428 | 1,205.5 |
Mar 2015 | 428 | 1,209.5 |
Feb 2015 | 427.33 | 1,213.9 |
Feb 2015 | 427.33 | 1,210.9 |
Feb 2015 | 423 | 1,202.6 |
Feb 2015 | 423 | 1,198.1 |
Feb 2015 | 425 | 1,201.5 |
Feb 2015 | 426 | 1,205.4 |
Feb 2015 | 425 | 1,208.4 |
Feb 2015 | 428 | 1,201.2 |
Feb 2015 | 428 | 1,231.6 |
Feb 2015 | 427.33 | 1,227.7 |
Feb 2015 | 426 | 1,221.3 |
Feb 2015 | 426 | 1,220.4 |
Feb 2015 | 426 | 1,232.4 |
Feb 2015 | 430 | 1,242 |
Feb 2015 | 431 | 1,234.9 |
Feb 2015 | 434 | 1,263.2 |
Feb 2015 | 434 | 1,264.9 |
Feb 2015 | 437 | 1,260.1 |
Feb 2015 | 436 | 1,277.7 |
Jan 2015 | 434.33 | 1,279.1 |
Jan 2015 | 437 | 1,255.9 |
Jan 2015 | 441 | 1,286.8 |
Jan 2015 | 439.5 | 1,292.5 |
Jan 2015 | 441 | 1,280.1 |
Jan 2015 | 438.5 | 1,301.9 |
Jan 2015 | 440 | 1,294.2 |
Jan 2015 | 438.5 | 1,294.7 |
Jan 2015 | 440 | 1,277.1 |
Jan 2015 | 436 | 1,266.2 |
Jan 2015 | 432 | 1,235.2 |
Jan 2015 | 432 | 1,234.3 |
Jan 2015 | 426 | 1,233 |
Jan 2015 | 426 | 1,216.7 |
Jan 2015 | 426 | 1,209.2 |
Jan 2015 | 427 | 1,211.2 |
Jan 2015 | 426 | 1,220.8 |
Jan 2015 | 425 | 1,204.7 |
Dec 2014 | 423 | 1,201.3 |
Dec 2014 | 425.5 | 1,182.7 |
Dec 2014 | 430 | 1,180.3 |
Dec 2014 | 430 | 1,195.5 |
Dec 2014 | 430 | 1,195.2 |
Dec 2014 | 433 | 1,194.6 |
Dec 2014 | 438.5 | 1,207.8 |
Dec 2014 | 441 | 1,222.5 |
Dec 2014 | 445 | 1,225.8 |
Dec 2014 | 447 | 1,229.5 |
Dec 2014 | 444.4 | 1,232.8 |
Dec 2014 | 437.33 | 1,195.4 |
Dec 2014 | 445 | 1,190.9 |
Dec 2014 | 444 | 1,208.3 |
Dec 2014 | 443 | 1,210 |
Dec 2014 | 448 | 1,200.3 |
Dec 2014 | 442.33 | 1,220.1 |
Nov 2014 | 444 | 1,198.6 |
Nov 2014 | 446 | 1,198.7 |
Nov 2014 | 456 | 1,197 |
Nov 2014 | 452 | 1,198.9 |
Nov 2014 | 452 | 1,192.3 |
Nov 2014 | 451.5 | 1,195.2 |
Nov 2014 | 448 | 1,198.2 |
Nov 2014 | 443 | 1,184.8 |
Nov 2014 | 442.25 | 1,187.8 |
Nov 2014 | 445 | 1,160.6 |
Nov 2014 | 445 | 1,164.3 |
Nov 2014 | 445 | 1,160.9 |
Nov 2014 | 442.5 | 1,171.1 |
Nov 2014 | 443 | 1,146.9 |
Nov 2014 | 444.75 | 1,171.1 |
Oct 2014 | 447 | 1,172.7 |
Oct 2014 | 448.67 | 1,199.6 |
Oct 2014 | 455 | 1,225.8 |
Oct 2014 | 455 | 1,230.2 |
Oct 2014 | 455 | 1,232.3 |
Oct 2014 | 460 | 1,229.5 |
Oct 2014 | 463 | 1,246.1 |
Oct 2014 | 461 | 1,252.3 |
Oct 2014 | 459.5 | 1,245.4 |
Oct 2014 | 456 | 1,241.8 |
Oct 2014 | 456 | 1,245.4 |
Oct 2014 | 458 | 1,230.5 |
Oct 2014 | 458 | 1,225.6 |
Oct 2014 | 455 | 1,206.4 |
Oct 2014 | 457 | 1,207.9 |
Oct 2014 | 457.83 | 1,193.3 |
Oct 2014 | 462 | 1,215.3 |
Sep 2014 | 463.33 | 1,211.5 |
Sep 2014 | 471 | 1,215.6 |
Sep 2014 | 473.5 | 1,221.9 |
Sep 2014 | 476 | 1,219.7 |
Sep 2014 | 476 | 1,222.2 |
Sep 2014 | 483 | 1,218.3 |
Sep 2014 | 483 | 1,216.5 |
Sep 2014 | 485 | 1,226.8 |
Sep 2014 | 485 | 1,235.7 |
Sep 2014 | 484 | 1,236.3 |
Sep 2014 | 488 | 1,234.7 |
Sep 2014 | 491 | 1,238.8 |
Sep 2014 | 491 | 1,245.2 |
Sep 2014 | 491 | 1,248.4 |
Sep 2014 | 494 | 1,254.3 |
Sep 2014 | 494 | 1,267.2 |
Sep 2014 | 494 | 1,270.1 |
Sep 2014 | 498 | 1,264.8 |
Aug 2014 | 497.5 | 1,287.2 |
Aug 2014 | 497 | 1,285.3 |
Aug 2014 | 502 | 1,274.9 |
Aug 2014 | 496 | 1,294.9 |
Aug 2014 | 495 | 1,296.5 |
Aug 2014 | 498 | 1,306 |
Aug 2014 | 498 | 1,314.6 |
Aug 2014 | 497.33 | 1,314 |
Aug 2014 | 496 | 1,310 |
Aug 2014 | 494 | 1,307.9 |
Aug 2014 | 495 | 1,284.9 |
Aug 2014 | 496 | 1,288.7 |
Aug 2014 | 495 | 1,294.2 |
Jul 2014 | 496.5 | 1,282.5 |
Jul 2014 | 504 | 1,295.95 |
Jul 2014 | 504 | 1,299.1 |
Jul 2014 | 503.5 | 1,303.8 |
Jul 2014 | 498 | 1,303.8 |
Jul 2014 | 504 | 1,291 |
Jul 2014 | 505 | 1,314.1 |
Jul 2014 | 511 | 1,310.2 |
Jul 2014 | 506 | 1,317.2 |
Jul 2014 | 508 | 1,300.2 |
Jul 2014 | 507 | 1,297.2 |
Jul 2014 | 515 | 1,306.45 |
Jul 2014 | 517 | 1,337.1 |
Jul 2014 | 509 | 1,316.3 |
Jul 2014 | 508 | 1,320.5 |
Jun 2014 | 510 | 1,322 |
Jun 2014 | 512 | 1,317 |
Jun 2014 | 513.5 | 1,322.7 |
Jun 2014 | 514 | 1,318.4 |
Jun 2014 | 514 | 1,316.9 |
Jun 2014 | 508 | 1,314.8 |
Jun 2014 | 502 | 1,272.9 |
Jun 2014 | 504.5 | 1,272.4 |
Jun 2014 | 506 | 1,275.9 |
Jun 2014 | 503 | 1,274.7 |
Jun 2014 | 502.8 | 1,274.6 |
Jun 2014 | 503 | 1,261.3 |
Jun 2014 | 503 | 1,261 |
Jun 2014 | 500.5 | 1,252.4 |
Jun 2014 | 498 | 1,253.7 |
Jun 2014 | 498 | 1,245.5 |
Jun 2014 | 502 | 1,243.9 |
May 2014 | 505 | 1,251.6 |
May 2014 | 508 | 1,256.1 |
May 2014 | 513.5 | 1,259.8 |
May 2014 | 517 | 1,264.4 |
May 2014 | 515 | 1,294.5 |
May 2014 | 515 | 1,292.8 |
May 2014 | 518 | 1,295 |
May 2014 | 516 | 1,293.5 |
May 2014 | 518 | 1,293.6 |
May 2014 | 517.33 | 1,297 |
May 2014 | 515 | 1,306.3 |
May 2014 | 517 | 1,294.3 |
May 2014 | 512 | 1,296.2 |
May 2014 | 507 | 1,290 |
May 2014 | 514 | 1,290.5 |
May 2014 | 514 | 1,290.2 |
May 2014 | 516 | 1,308.2 |
May 2014 | 518 | 1,310.4 |
May 2014 | 514.5 | 1,300.5 |
May 2014 | 515 | 1,284.9 |
Apr 2014 | 517 | 1,291.7 |
Apr 2014 | 517.25 | 1,296.3 |
Apr 2014 | 516 | 1,297 |
Apr 2014 | 512 | 1,304.4 |
Apr 2014 | 507 | 1,294.4 |
Apr 2014 | 503 | 1,284.8 |
Apr 2014 | 503 | 1,283.8 |
Apr 2014 | 505 | 1,290.7 |
Apr 2014 | 505.67 | 1,296.3 |
Apr 2014 | 507 | 1,303.3 |
Apr 2014 | 506.5 | 1,303.3 |
Apr 2014 | 509 | 1,327.3 |
Apr 2014 | 511.5 | 1,319 |
Apr 2014 | 510.33 | 1,318.8 |
Apr 2014 | 507 | 1,313.1 |
Apr 2014 | 505.67 | 1,308.5 |
Apr 2014 | 502 | 1,297.3 |
Apr 2014 | 500.6 | 1,303.9 |
Apr 2014 | 491 | 1,287.1 |
Apr 2014 | 490 | 1,290.5 |
Apr 2014 | 487 | 1,279.5 |
Aug 2013 | 466 | 1,408 |
Apr 2013 | 452 | 1,379 |
Jan 2013 | 537 | 1,655 |
Dec 2012 | 560 | 1,698 |
Nov 2012 | 516 | 1,717 |
Oct 2012 | 516 | 1,708 |
Aug 2012 | 484 | 1,612 |
Jul 2012 | 522 | 1,615 |
Jul 2012 | 487 | 1,622 |
May 2012 | 490 | 1,569 |
May 2012 | 490 | 1,593 |
Dec 2011 | 523 | 1,631 |
Oct 2011 | 536 | 1,705 |
Sep 2011 | 550 | 1,826 |
Jun 2011 | 435 | 1,543 |
Jan 2011 | 494 | 1,370 |
Jun 2010 | 390 | 1,240 |
May 2010 | 385 | 1,238 |
Mar 2010 | 407 | 1,134 |
Nov 2009 | 425 | 1,105 |
Oct 2009 | 390 | 1,057 |
Oct 2009 | 379 | 1,003 |
May 2009 | 338 | 919 |
Feb 2009 | 360 | 975 |
Feb 2009 | 345 | 917 |
Jan 2009 | 355 | 879 |
Nov 2008 | 317 | 741 |
Oct 2008 | 322 | 739 |
Oct 2008 | 305 | 733 |
Oct 2008 | 322 | 733 |
Oct 2008 | 322 | 808 |
Oct 2008 | 322 | 841 |
Oct 2008 | 322 | 856 |
Oct 2008 | 340 | 916 |
Oct 2008 | 322 | 909 |
Oct 2008 | 322 | 891 |
Sep 2008 | 317 | 893 |
Aug 2008 | 305 | 815 |
Mar 2008 | 336 | 949 |
Feb 2008 | 327 | 960 |
Jun 2007 | 335 | 655.49 |