The obverse has Liberty facing left surrounded by the legend UNITED STATES OF AMERICA. Liberty wears an Indian headdress featuring ostrich plumes. A band of the headdress is inscribed with LIBERTY. The reverse displays a wreath of wheat, cotton, corn and tobacco. Within the wreath is the denomination and date. The mintmark is placed below the wreath.
This coin is often referred to as the Indian Princess Head. The portrait of Liberty is not an American Indian, but an image based on the Greco-Roman statue Venus Accroupie the designer admired in a Philadelphia museum. The headdress is meant to add a national character to the piece. This particular headdress had been used by engravers from as early as 1562 as a universally recognized symbol of America. The wreath serves to point out America’s agricultural wealth. It is also makes a political statement: In 1854 America was a divided nation, and the Civil War was fast approaching. Cotton was exclusively a Southern crop, and its addition to the wreath leant a unifying theme to the coin.
Three-dollar pieces were minted in Philadelphia, Dahlonega, New Orleans and San Francisco. Attesting to the lack of demand for the coin, branch Mints only produced coins in 5 of the 35 years, and always in small numbers.
Comparison Chart
Date | $3 Gold Certified MS64 (Dates/Types Vary) | Spot Gold |
---|---|---|
May 2025 | 6,509 | 3,325.6 |
May 2025 | 6,509 | 3,325.6 |
May 2025 | 6,509 | 3,324.6 |
May 2025 | 6,509 | 3,384.9 |
May 2025 | 6,509 | 3,381.4 |
May 2025 | 6,509 | 3,363.8 |
May 2025 | 6,509 | 3,261 |
May 2025 | 6,509 | 3,240.9 |
May 2025 | 6,509 | 3,240.9 |
May 2025 | 6,509 | 3,254.1 |
Apr 2025 | 6,509 | 3,226.7 |
Apr 2025 | 6,509 | 3,308.2 |
Apr 2025 | 6,509 | 3,308.3 |
Apr 2025 | 6,509 | 3,299 |
Apr 2025 | 6,509 | 3,320.7 |
Apr 2025 | 6,509 | 3,320.7 |
Apr 2025 | 6,509 | 3,324.8 |
Apr 2025 | 6,509 | 3,327.1 |
Apr 2025 | 6,509 | 3,342.9 |
Apr 2025 | 6,509 | 3,484.1 |
Apr 2025 | 6,509 | 3,377 |
Apr 2025 | 6,509 | 3,317.4 |
Apr 2025 | 6,509 | 3,317.4 |
Apr 2025 | 6,509 | 3,317.4 |
Apr 2025 | 6,509 | 3,284 |
Apr 2025 | 6,509 | 3,233 |
Apr 2025 | 6,509 | 3,224.9 |
Apr 2025 | 6,509 | 3,238.4 |
Apr 2025 | 6,509 | 3,238.4 |
Apr 2025 | 6,509 | 3,213.8 |
Apr 2025 | 6,509 | 3,127.4 |
Apr 2025 | 6,509 | 3,016.3 |
Apr 2025 | 6,509 | 3,003.6 |
Apr 2025 | 6,509 | 3,037.2 |
Apr 2025 | 6,509 | 3,039.1 |
Apr 2025 | 6,509 | 3,039.1 |
Apr 2025 | 6,509 | 3,099.1 |
Apr 2025 | 6,509 | 3,141 |
Apr 2025 | 6,509 | 3,117.3 |
Mar 2025 | 6,509 | 3,143.1 |
Mar 2025 | 6,509 | 3,114.3 |
Mar 2025 | 6,509 | 3,087 |
Mar 2025 | 6,509 | 3,087 |
Mar 2025 | 6,509 | 3,072 |
Mar 2025 | 6,509 | 3,035.3 |
Mar 2025 | 6,509 | 3,015.4 |
Mar 2025 | 6,509 | 3,014.9 |
Mar 2025 | 6,509 | 3,019.5 |
Mar 2025 | 6,509 | 3,024.2 |
Mar 2025 | 6,509 | 3,024.2 |
Mar 2025 | 6,509 | 3,031.2 |
Mar 2025 | 6,509 | 3,054.3 |
Mar 2025 | 6,509 | 3,037.5 |
Mar 2025 | 6,509 | 3,018.7 |
Mar 2025 | 6,509 | 2,986.5 |
Mar 2025 | 6,509 | 2,987.6 |
Mar 2025 | 6,509 | 2,987.6 |
Mar 2025 | 6,509 | 2,986.9 |
Mar 2025 | 6,509 | 2,947.2 |
Mar 2025 | 6,509 | 2,916.7 |
Mar 2025 | 6,509 | 2,898.6 |
Mar 2025 | 6,509 | 2,911.1 |
Mar 2025 | 6,509 | 2,912.2 |
Mar 2025 | 6,509 | 2,912.2 |
Mar 2025 | 6,509 | 2,911.2 |
Mar 2025 | 6,509 | 2,920.1 |
Mar 2025 | 6,509 | 2,918.3 |
Mar 2025 | 6,509 | 2,891 |
Mar 2025 | 6,509 | 2,862.5 |
Mar 2025 | 6,509 | 2,858.3 |
Feb 2025 | 6,509 | 2,858.3 |
Feb 2025 | 6,509 | 2,866.8 |
Feb 2025 | 6,509 | 2,891.9 |
Feb 2025 | 6,509 | 2,919.4 |
Feb 2025 | 6,509 | 2,940.1 |
Feb 2025 | 6,509 | 2,936.8 |
Feb 2025 | 6,509 | 2,939.6 |
Feb 2025 | 6,509 | 2,939.6 |
Feb 2025 | 6,509 | 2,931 |
Feb 2025 | 6,509 | 2,948.2 |
Feb 2025 | 6,509 | 2,933.6 |
Feb 2025 | 6,509 | 2,914 |
Feb 2025 | 6,509 | 2,901.8 |
Feb 2025 | 6,509 | 2,886.7 |
Feb 2025 | 6,509 | 2,886.7 |
Feb 2025 | 6,509 | 2,931.9 |
Feb 2025 | 6,509 | 2,922.5 |
Feb 2025 | 6,509 | 2,887.3 |
Feb 2025 | 6,509 | 2,923.6 |
Feb 2025 | 6,509 | 2,880.8 |
Feb 2025 | 6,509 | 2,863.1 |
Feb 2025 | 6,509 | 2,863.1 |
Feb 2025 | 6,509 | 2,862.7 |
Feb 2025 | 6,509 | 2,869 |
Feb 2025 | 6,509 | 2,860.5 |
Feb 2025 | 6,509 | 2,815.2 |
Feb 2025 | 6,509 | 2,782.6 |
Feb 2025 | 6,509 | 2,803.5 |
Jan 2025 | 6,509 | 2,803.5 |
Jan 2025 | 6,509 | 2,795.4 |
Jan 2025 | 6,509 | 2,760.7 |
Jan 2025 | 6,509 | 2,762.7 |
Jan 2025 | 6,509 | 2,745.1 |
Jan 2025 | 6,509 | 2,756.6 |
Jan 2025 | 6,509 | 2,772.4 |
Jan 2025 | 6,509 | 2,772.4 |
Jan 2025 | 6,509 | 2,775.8 |
Jan 2025 | 6,509 | 2,751.5 |
Jan 2025 | 6,509 | 2,759.5 |
Jan 2025 | 6,509 | 2,724.4 |
Jan 2025 | 6,509 | 2,706.8 |
Jan 2025 | 6,509 | 2,706.5 |
Jan 2025 | 6,509 | 2,706.5 |
Jan 2025 | 6,509 | 2,712.3 |
Jan 2025 | 6,509 | 2,696 |
Jan 2025 | 6,509 | 2,680 |
Jan 2025 | 6,509 | 2,667.7 |
Jan 2025 | 6,509 | 2,685.3 |
Jan 2025 | 6,509 | 2,693.4 |
Jan 2025 | 6,509 | 2,693.4 |
Jan 2025 | 6,509 | 2,680.8 |
Jan 2025 | 6,509 | 2,661.8 |
Jan 2025 | 6,509 | 2,651.8 |
Jan 2025 | 6,509 | 2,645.7 |
Jan 2025 | 6,509 | 2,633.8 |
Jan 2025 | 6,509 | 2,640.7 |
Jan 2025 | 6,509 | 2,640.7 |
Jan 2025 | 6,509 | 2,662 |
Jan 2025 | 6,509 | 2,633.7 |
Dec 2024 | 6,509 | 2,628.5 |
Dec 2024 | 6,509 | 2,604.8 |
Dec 2024 | 6,509 | 2,623 |
Dec 2024 | 6,509 | 2,624.5 |
Dec 2024 | 6,509 | 2,624.5 |
Dec 2024 | 6,509 | 2,631.6 |
Dec 2024 | 6,509 | 2,628.8 |
Dec 2024 | 6,509 | 2,622 |
Dec 2024 | 6,509 | 2,618.5 |
Dec 2024 | 6,509 | 2,622.6 |
Dec 2024 | 6,509 | 2,621 |
Dec 2024 | 6,509 | 2,621 |
Dec 2024 | 6,509 | 2,601.4 |
Dec 2024 | 6,509 | 2,608.5 |
Dec 2024 | 6,509 | 2,648.1 |
Dec 2024 | 6,509 | 2,654.7 |
Dec 2024 | 6,509 | 2,654.7 |
Dec 2024 | 6,509 | 2,648.4 |
Dec 2024 | 6,509 | 2,648.4 |
Dec 2024 | 6,509 | 2,687.9 |
Dec 2024 | 6,509 | 2,716.1 |
Dec 2024 | 6,509 | 2,705 |
Dec 2024 | 6,509 | 2,671 |
Dec 2024 | 6,509 | 2,639.3 |
Dec 2024 | 6,509 | 2,634.4 |
Dec 2024 | 6,509 | 2,634.4 |
Dec 2024 | 6,509 | 2,638.7 |
Dec 2024 | 6,509 | 2,658.3 |
Dec 2024 | 6,509 | 2,650.3 |
Dec 2024 | 6,509 | 2,642.2 |
Dec 2024 | 6,509 | 2,625.4 |
Nov 2024 | 6,509 | 2,650.9 |
Nov 2024 | 6,509 | 2,650.9 |
Nov 2024 | 6,509 | 2,663.6 |
Nov 2024 | 6,509 | 2,634.1 |
Nov 2024 | 6,509 | 2,643.7 |
Nov 2024 | 6,509 | 2,624.2 |
Nov 2024 | 6,509 | 2,662.5 |
Nov 2024 | 6,509 | 2,717.7 |
Nov 2024 | 6,509 | 2,717.7 |
Nov 2024 | 6,509 | 2,687.5 |
Nov 2024 | 6,649 | 2,657.8 |
Nov 2024 | 6,649 | 2,637 |
Nov 2024 | 6,649 | 2,624.3 |
Nov 2024 | 6,649 | 2,588.2 |
Nov 2024 | 6,649 | 2,564.7 |
Nov 2024 | 6,649 | 2,564.7 |
Nov 2024 | 6,649 | 2,563.4 |
Nov 2024 | 6,649 | 2,558.8 |
Nov 2024 | 6,649 | 2,607.7 |
Nov 2024 | 6,649 | 2,609.3 |
Nov 2024 | 6,649 | 2,670.6 |
Nov 2024 | 6,649 | 2,686.7 |
Nov 2024 | 6,649 | 2,686.7 |
Nov 2024 | 6,649 | 2,697.5 |
Nov 2024 | 6,649 | 2,659.6 |
Nov 2024 | 6,649 | 2,740.6 |
Nov 2024 | 6,649 | 2,734.3 |
Nov 2024 | 6,649 | 2,742 |
Nov 2024 | 6,649 | 2,737.9 |
Nov 2024 | 6,649 | 2,737.9 |
Oct 2024 | 6,649 | 2,753.5 |
Oct 2024 | 6,649 | 2,785.4 |
Oct 2024 | 6,649 | 2,781.9 |
Oct 2024 | 6,649 | 2,756.1 |
Oct 2024 | 6,649 | 2,734.3 |
Oct 2024 | 6,649 | 2,750.3 |
Oct 2024 | 6,649 | 2,750.3 |
Oct 2024 | 6,649 | 2,727.5 |
Oct 2024 | 6,649 | 2,727.7 |
Oct 2024 | 6,649 | 2,751.6 |
Oct 2024 | 6,649 | 2,736.1 |
Oct 2024 | 6,649 | 2,731.7 |
Oct 2024 | 6,649 | 2,722.9 |
Oct 2024 | 6,649 | 2,722.9 |
Oct 2024 | 6,649 | 2,711.2 |
Oct 2024 | 6,649 | 2,679.9 |
Oct 2024 | 6,649 | 2,667.6 |
Oct 2024 | 6,649 | 2,645.9 |
Oct 2024 | 6,649 | 2,661.5 |
Oct 2024 | 6,649 | 2,659.2 |
Oct 2024 | 6,649 | 2,659.2 |
Oct 2024 | 6,649 | 2,647.1 |
Oct 2024 | 6,649 | 2,614.5 |
Oct 2024 | 6,649 | 2,616.3 |
Oct 2024 | 6,649 | 2,643.9 |
Oct 2024 | 6,649 | 2,648.2 |
Oct 2024 | 6,649 | 2,655.2 |
Oct 2024 | 6,649 | 2,655.2 |
Oct 2024 | 6,649 | 2,664.3 |
Oct 2024 | 6,649 | 2,655.8 |
Oct 2024 | 6,649 | 2,656.1 |
Sep 2024 | 6,649 | 2,641.4 |
Sep 2024 | 6,649 | 2,656.4 |
Sep 2024 | 6,649 | 2,659.8 |
Sep 2024 | 6,649 | 2,659.8 |
Sep 2024 | 6,649 | 2,670 |
Sep 2024 | 6,649 | 2,661.2 |
Sep 2024 | 6,649 | 2,660.8 |
Sep 2024 | 6,649 | 2,639.4 |
Sep 2024 | 6,649 | 2,630.7 |
Sep 2024 | 6,649 | 2,623.6 |
Sep 2024 | 6,649 | 2,623.6 |
Sep 2024 | 6,649 | 2,594.7 |
Sep 2024 | 6,649 | 2,563.7 |
Sep 2024 | 6,649 | 2,569.9 |
Sep 2024 | 6,649 | 2,577.7 |
Sep 2024 | 6,649 | 2,586.6 |
Sep 2024 | 6,649 | 2,579.2 |
Sep 2024 | 6,649 | 2,579.2 |
Sep 2024 | 6,649 | 2,570.1 |
Sep 2024 | 6,649 | 2,517.9 |
Sep 2024 | 6,649 | 2,520.3 |
Sep 2024 | 6,649 | 2,502.6 |
Sep 2024 | 6,649 | 2,499.1 |
Sep 2024 | 6,649 | 2,498.8 |
Sep 2024 | 6,649 | 2,498.8 |
Sep 2024 | 6,649 | 2,519.9 |
Sep 2024 | 6,649 | 2,494.6 |
Sep 2024 | 6,649 | 2,497.2 |
Sep 2024 | 6,649 | 2,497.1 |
Sep 2024 | 6,649 | 2,498.5 |
Aug 2024 | 6,649 | 2,505.5 |
Aug 2024 | 6,649 | 2,505.5 |
Aug 2024 | 6,649 | 2,515.4 |
Aug 2024 | 6,649 | 2,517.2 |
Aug 2024 | 6,649 | 2,512.4 |
Aug 2024 | 6,649 | 2,508 |
Aug 2024 | 6,649 | 2,511.2 |
Aug 2024 | 6,649 | 2,514.7 |
Aug 2024 | 6,649 | 2,514.7 |
Aug 2024 | 6,649 | 2,494.8 |
Aug 2024 | 6,649 | 2,502.6 |
Aug 2024 | 6,649 | 2,517.2 |
Aug 2024 | 6,649 | 2,502.8 |
Aug 2024 | 6,649 | 2,502.4 |
Aug 2024 | 6,649 | 2,509.7 |
Aug 2024 | 6,649 | 2,509.7 |
Aug 2024 | 6,649 | 2,454.4 |
Aug 2024 | 6,649 | 2,453.8 |
Aug 2024 | 6,649 | 2,463.1 |
Aug 2024 | 6,649 | 2,463.9 |
Aug 2024 | 6,649 | 2,434.3 |
Aug 2024 | 6,649 | 2,432.6 |
Aug 2024 | 6,649 | 2,432.6 |
Aug 2024 | 6,649 | 2,424.3 |
Aug 2024 | 6,649 | 2,393.9 |
Aug 2024 | 6,649 | 2,393.8 |
Aug 2024 | 6,649 | 2,410.8 |
Aug 2024 | 6,649 | 2,453.3 |
Aug 2024 | 6,649 | 2,445.1 |
Aug 2024 | 6,649 | 2,445.1 |
Aug 2024 | 6,649 | 2,459.2 |
Jul 2024 | 6,649 | 2,445 |
Jul 2024 | 6,649 | 2,420.7 |
Jul 2024 | 6,789 | 2,387.5 |
Jul 2024 | 6,789 | 2,396.3 |
Jul 2024 | 6,789 | 2,388.2 |
Jul 2024 | 6,789 | 2,388.2 |
Jul 2024 | 6,789 | 2,371.2 |
Jul 2024 | 6,789 | 2,376.8 |
Jul 2024 | 6,789 | 2,418.8 |
Jul 2024 | 6,789 | 2,397.4 |
Jul 2024 | 6,789 | 2,406.2 |
Jul 2024 | 6,789 | 2,402.3 |
Jul 2024 | 6,789 | 2,402.3 |
Jul 2024 | 6,789 | 2,425.2 |
Jul 2024 | 6,789 | 2,466.3 |
Jul 2024 | 6,789 | 2,469.7 |
Jul 2024 | 6,789 | 2,430.7 |
Jul 2024 | 6,789 | 2,413.2 |
Jul 2024 | 6,789 | 2,412 |
Jul 2024 | 6,789 | 2,412 |
Jul 2024 | 6,789 | 2,409.7 |
Jul 2024 | 6,789 | 2,381.3 |
Jul 2024 | 6,789 | 2,368.8 |
Jul 2024 | 6,789 | 2,368.5 |
Jul 2024 | 6,789 | 2,385.3 |
Jul 2024 | 6,789 | 2,392.8 |
Jul 2024 | 6,789 | 2,392.8 |
Jul 2024 | 6,789 | 2,364.7 |
Jul 2024 | 6,789 | 2,359.5 |
Jul 2024 | 6,789 | 2,335.9 |
Jul 2024 | 6,789 | 2,328.1 |
Jun 2024 | 6,789 | 2,325.1 |
Jun 2024 | 6,789 | 2,328.4 |
Jun 2024 | 6,789 | 2,328.4 |
Jun 2024 | 6,789 | 2,325 |
Jun 2024 | 6,789 | 2,299.9 |
Jun 2024 | 6,789 | 2,317.2 |
Jun 2024 | 6,789 | 2,328.5 |
Jun 2024 | 6,789 | 2,325.4 |
Jun 2024 | 6,789 | 2,323.2 |
Jun 2024 | 6,789 | 2,323.2 |
Jun 2024 | 6,789 | 2,363.4 |
Jun 2024 | 6,789 | 2,340.1 |
Jun 2024 | 6,789 | 2,329.4 |
Jun 2024 | 6,789 | 2,323.5 |
Jun 2024 | 6,789 | 2,324.2 |
Jun 2024 | 6,789 | 2,334.4 |
Jun 2024 | 6,789 | 2,334.4 |
Jun 2024 | 6,789 | 2,306.6 |
Jun 2024 | 6,789 | 2,312.4 |
Jun 2024 | 6,789 | 2,313.9 |
Jun 2024 | 6,789 | 2,304.5 |
Jun 2024 | 6,789 | 2,295.2 |
Jun 2024 | 6,789 | 2,294.6 |
Jun 2024 | 6,789 | 2,294.6 |
Jun 2024 | 6,789 | 2,386.9 |
Jun 2024 | 6,789 | 2,369.7 |
Jun 2024 | 6,789 | 2,338.7 |
Jun 2024 | 6,789 | 2,350.4 |
Jun 2024 | 6,789 | 2,321 |
Jun 2024 | 6,789 | 2,327.7 |
May 2024 | 6,789 | 2,327.7 |
May 2024 | 6,789 | 2,344.5 |
May 2024 | 6,789 | 2,334.4 |
May 2024 | 6,789 | 2,359.3 |
May 2024 | 6,789 | 2,351.9 |
May 2024 | 6,789 | 2,343.4 |
May 2024 | 6,789 | 2,335.2 |
May 2024 | 6,858 | 2,335.2 |
May 2024 | 6,858 | 2,335.1 |
May 2024 | 6,858 | 2,372.8 |
May 2024 | 6,858 | 2,413.8 |
May 2024 | 6,858 | 2,413 |
May 2024 | 6,858 | 2,438.2 |
May 2024 | 6,858 | 2,416.8 |
May 2024 | 6,858 | 2,416.8 |
May 2024 | 6,858 | 2,379.2 |
May 2024 | 6,858 | 2,391 |
May 2024 | 6,858 | 2,357.9 |
May 2024 | 6,858 | 2,345.1 |
May 2024 | 6,858 | 2,355.8 |
May 2024 | 6,858 | 2,361.2 |
May 2024 | 6,858 | 2,361.2 |
May 2024 | 6,858 | 2,354.8 |
May 2024 | 6,858 | 2,314.6 |
May 2024 | 6,858 | 2,320 |
May 2024 | 6,858 | 2,323.2 |
May 2024 | 6,858 | 2,310.5 |
May 2024 | 6,858 | 2,302.6 |
May 2024 | 6,858 | 2,302.6 |
May 2024 | 6,858 | 2,308.4 |
May 2024 | 6,858 | 2,318.2 |
Apr 2024 | 6,858 | 2,284.2 |
Apr 2024 | 6,858 | 2,327.5 |
Apr 2024 | 6,858 | 2,333.2 |
Apr 2024 | 6,858 | 2,339.1 |
Apr 2024 | 6,858 | 2,339.1 |
Apr 2024 | 6,858 | 2,336.9 |
Apr 2024 | 6,858 | 2,315.4 |
Apr 2024 | 6,858 | 2,327.9 |
Apr 2024 | 6,858 | 2,306.6 |
Apr 2024 | 6,858 | 2,369.5 |
Apr 2024 | 6,858 | 2,393.2 |
Apr 2024 | 6,858 | 2,393.2 |
Apr 2024 | 6,858 | 2,384.9 |
Apr 2024 | 6,858 | 2,375.3 |
Apr 2024 | 6,858 | 2,383.6 |
Apr 2024 | 6,858 | 2,387 |
Apr 2024 | 6,858 | 2,358.2 |
Apr 2024 | 6,858 | 2,344.2 |
Apr 2024 | 6,858 | 2,344.2 |
Apr 2024 | 6,858 | 2,386.8 |
Apr 2024 | 6,858 | 2,342.7 |
Apr 2024 | 6,858 | 2,357.6 |
Apr 2024 | 6,858 | 2,344.4 |
Apr 2024 | 6,858 | 2,344.1 |
Apr 2024 | 6,858 | 2,331.1 |
Apr 2024 | 6,858 | 2,331.1 |
Apr 2024 | 6,858 | 2,278.2 |
Apr 2024 | 6,858 | 2,299.2 |
Apr 2024 | 6,858 | 2,285.1 |
Apr 2024 | 6,858 | 2,257.5 |
Mar 2024 | 6,858 | 2,261.5 |
Mar 2024 | 6,858 | 2,235.3 |
Mar 2024 | 6,858 | 2,235.3 |
Mar 2024 | 6,858 | 2,235.3 |
Mar 2024 | 6,858 | 2,196.8 |
Mar 2024 | 6,858 | 2,177.8 |
Mar 2024 | 6,858 | 2,172.7 |
Mar 2024 | 6,858 | 2,166.5 |
Mar 2024 | 6,858 | 2,169.8 |
Mar 2024 | 6,858 | 2,166.5 |
Mar 2024 | 6,858 | 2,173.6 |
Mar 2024 | 6,858 | 2,210.9 |
Mar 2024 | 6,858 | 2,212.8 |
Jan 2019 | 5,319 | 1,292.7 |
Jan 2019 | 5,319 | 1,292 |
Jan 2019 | 5,354 | 1,291.3 |
Jan 2019 | 5,389 | 1,288 |
Jan 2019 | 5,389 | 1,293.9 |
Jan 2019 | 5,389 | 1,296.5 |
Jan 2019 | 5,389 | 1,283 |
Jan 2019 | 5,389 | 1,282.5 |
Jan 2019 | 5,389 | 1,285 |
Jan 2019 | 5,389 | 1,295.8 |
Jan 2019 | 5,389 | 1,290.4 |
Dec 2018 | 5,389 | 1,276.6 |
Dec 2018 | 5,389 | 1,281.7 |
Dec 2018 | 5,389 | 1,278.9 |
Dec 2018 | 5,389 | 1,268.7 |
Dec 2018 | 5,389 | 1,256.1 |
Dec 2018 | 5,389 | 1,259.5 |
Dec 2018 | 5,389 | 1,245.3 |
Dec 2018 | 5,406.5 | 1,251.3 |
Dec 2018 | 5,459 | 1,248.3 |
Dec 2018 | 5,459 | 1,238.9 |
Dec 2018 | 5,459 | 1,241.6 |
Dec 2018 | 5,459 | 1,245.1 |
Dec 2018 | 5,459 | 1,244.2 |
Dec 2018 | 5,459 | 1,247.7 |
Dec 2018 | 5,459 | 1,249.2 |
Dec 2018 | 5,459 | 1,240.3 |
Dec 2018 | 5,459 | 1,240.5 |
Dec 2018 | 5,459 | 1,235.4 |
Dec 2018 | 5,459 | 1,238 |
Nov 2018 | 5,459 | 1,223 |
Nov 2018 | 5,459 | 1,224.6 |
Nov 2018 | 5,511.5 | 1,226.1 |
Nov 2018 | 5,564 | 1,213.7 |
Nov 2018 | 5,564 | 1,222.4 |
Nov 2018 | 5,564 | 1,227.9 |
Nov 2018 | 5,564 | 1,222 |
Nov 2018 | 5,564 | 1,223.2 |
Nov 2018 | 5,564 | 1,222.1 |
Nov 2018 | 5,564 | 1,215.2 |
Nov 2018 | 5,564 | 1,211.8 |
Nov 2018 | 5,564 | 1,202.4 |
Nov 2018 | 5,564 | 1,204.6 |
Nov 2018 | 5,564 | 1,210.2 |
Nov 2018 | 5,564 | 1,220.2 |
Nov 2018 | 5,613 | 1,224.6 |
Nov 2018 | 5,613 | 1,228.9 |
Nov 2018 | 5,613 | 1,230.6 |
Nov 2018 | 5,613 | 1,233.6 |
Nov 2018 | 5,613 | 1,233.9 |
Oct 2018 | 5,613 | 1,218.7 |
Oct 2018 | 5,613 | 1,217.1 |
Oct 2018 | 5,613 | 1,228.2 |
Oct 2018 | 5,613 | 1,233.6 |
Oct 2018 | 5,613 | 1,232.4 |
Oct 2018 | 5,613 | 1,237.3 |
Oct 2018 | 5,613 | 1,232.3 |
Oct 2018 | 5,613 | 1,224.3 |
Oct 2018 | 5,613 | 1,227.5 |
Oct 2018 | 5,613 | 1,228.2 |
Oct 2018 | 5,641 | 1,223.8 |
Oct 2018 | 5,641 | 1,222.5 |
Oct 2018 | 5,641 | 1,226.4 |
Oct 2018 | 5,641 | 1,218.5 |
Oct 2018 | 5,641 | 1,220.5 |
Oct 2018 | 5,641 | 1,193.9 |
Oct 2018 | 5,641 | 1,189.9 |
Oct 2018 | 5,641 | 1,191.9 |
Oct 2018 | 5,641 | 1,203.6 |
Oct 2018 | 5,641 | 1,199.1 |
Oct 2018 | 5,641 | 1,196.6 |
Oct 2018 | 5,641 | 1,206.7 |
Oct 2018 | 5,641 | 1,193.4 |
Sep 2018 | 5,641 | 1,193.2 |
Sep 2018 | 5,641 | 1,183.9 |
Sep 2018 | 5,641 | 1,198.3 |
Sep 2018 | 5,641 | 1,202.8 |
Sep 2018 | 3,541.5 | 1,199.4 |
Sep 2018 | 5,669 | 1,199.3 |
Sep 2018 | 5,669 | 1,209.7 |
Sep 2018 | 5,669 | 1,206.2 |
Sep 2018 | 5,669 | 1,202.5 |
Sep 2018 | 5,669 | 1,198.9 |
Sep 2018 | 5,669 | 1,193.8 |
Sep 2018 | 5,669 | 1,205.7 |
Sep 2018 | 5,669 | 1,205 |
Sep 2018 | 5,669 | 1,194 |
Sep 2018 | 5,669 | 1,194.5 |
Sep 2018 | 5,669 | 1,196.9 |
Sep 2018 | 5,669 | 1,201.9 |
Sep 2018 | 5,669 | 1,197.6 |
Sep 2018 | 5,669 | 1,193.9 |
Aug 2018 | 5,669 | 1,201.6 |
Aug 2018 | 5,669 | 1,205.1 |
Aug 2018 | 5,669 | 1,204 |
Aug 2018 | 5,669 | 1,204.9 |
Aug 2018 | 5,669 | 1,210 |
Aug 2018 | 5,669 | 1,206.5 |
Aug 2018 | 5,669 | 1,188.6 |
Aug 2018 | 5,669 | 1,192 |
Aug 2018 | 5,669 | 1,196.3 |
Aug 2018 | 5,669 | 1,195.4 |
Aug 2018 | 5,669 | 1,185.6 |
Aug 2018 | 5,669 | 1,177.2 |
Aug 2018 | 5,669 | 1,174.9 |
Aug 2018 | 5,669 | 1,188.1 |
Aug 2018 | 5,669 | 1,195.3 |
Aug 2018 | 5,669 | 1,211.4 |
Aug 2018 | 5,669 | 1,215 |
Aug 2018 | 5,669 | 1,214.2 |
Aug 2018 | 5,669 | 1,210.8 |
Aug 2018 | 5,669 | 1,214.1 |
Aug 2018 | 5,669 | 1,207.6 |
Aug 2018 | 5,669 | 1,218.7 |
Jul 2018 | 5,669 | 1,221.4 |
Jul 2018 | 5,669 | 1,222.9 |
Jul 2018 | 5,669 | 1,223.4 |
Jul 2018 | 5,669 | 1,224.6 |
Jul 2018 | 5,669 | 1,232 |
Jul 2018 | 5,669 | 1,224.7 |
Jul 2018 | 5,669 | 1,219.6 |
Jul 2018 | 5,669 | 1,232.8 |
Jul 2018 | 5,669 | 1,222.1 |
Jul 2018 | 5,669 | 1,225.4 |
Jul 2018 | 5,669 | 1,227.4 |
Jul 2018 | 5,669 | 1,242 |
Jul 2018 | 5,669 | 1,242.2 |
Jul 2018 | 5,669 | 1,245.2 |
Jul 2018 | 5,669 | 1,244.7 |
Jul 2018 | 5,669 | 1,251.4 |
Jul 2018 | 5,669 | 1,259.3 |
Jul 2018 | 5,669 | 1,255.6 |
Jul 2018 | 5,669 | 1,255.9 |
Jul 2018 | 5,669 | 1,257.1 |
Jul 2018 | 5,634 | 1,238.7 |
Jun 2018 | 5,599 | 1,253.4 |
Jun 2018 | 5,599 | 1,251.7 |
Jun 2018 | 5,599 | 1,255.4 |
Jun 2018 | 5,459 | 1,255.5 |
Jun 2018 | 5,599 | 1,264.1 |
Jun 2018 | 5,599 | 1,269.7 |
Jun 2018 | 5,179 | 1,267.7 |
Jun 2018 | 4,759 | 1,266.2 |
Jun 2018 | 4,759 | 1,274.2 |
Jun 2018 | 4,759 | 1,283.7 |
Jun 2018 | 4,759 | 1,279.6 |
Jun 2018 | 4,759 | 1,301.8 |
Jun 2018 | 4,759 | 1,299.6 |
Jun 2018 | 4,759 | 1,295.3 |
Jun 2018 | 4,759 | 1,297.6 |
Jun 2018 | 4,759 | 1,300 |
Jun 2018 | 4,759 | 1,297.4 |
Jun 2018 | 4,759 | 1,297.7 |
Jun 2018 | 4,759 | 1,297.3 |
Jun 2018 | 4,759 | 1,292 |
Jun 2018 | 4,759 | 1,294.1 |
May 2018 | 4,759 | 1,298.8 |
May 2018 | 4,759 | 1,303.8 |
May 2018 | 4,759 | 1,299.1 |
May 2018 | 4,759 | 1,302.5 |
May 2018 | 4,759 | 1,303.4 |
May 2018 | 4,759 | 1,296.1 |
May 2018 | 4,759 | 1,293.4 |
May 2018 | 4,759 | 1,290.3 |
May 2018 | 4,759 | 1,293.2 |
May 2018 | 4,759 | 1,289.1 |
May 2018 | 4,759 | 1,291.9 |
May 2018 | 4,759 | 1,294.3 |
May 2018 | 4,759 | 1,311.6 |
May 2018 | 4,759 | 1,318.7 |
May 2018 | 4,759 | 1,320.2 |
May 2018 | 4,759 | 1,315.4 |
May 2018 | 4,759 | 1,311.6 |
May 2018 | 4,759 | 1,311.9 |
May 2018 | 4,759 | 1,315.9 |
May 2018 | 4,759 | 1,313 |
May 2018 | 4,759 | 1,309.9 |
May 2018 | 4,759 | 1,310.6 |
Apr 2018 | 4,759 | 1,312.7 |
Apr 2018 | 4,759 | 1,323.7 |
Apr 2018 | 4,759 | 1,317.9 |
Apr 2018 | 4,759 | 1,323.7 |
Apr 2018 | 4,759 | 1,327.3 |
Apr 2018 | 4,759 | 1,326.8 |
Apr 2018 | 4,759 | 1,335.8 |
Apr 2018 | 4,759 | 1,342.4 |
Apr 2018 | 4,759 | 1,352.1 |
Apr 2018 | 4,759 | 1,344.1 |
Apr 2018 | 4,759 | 1,345.4 |
Apr 2018 | 4,759 | 1,346.4 |
Apr 2018 | 4,759 | 1,340.5 |
Apr 2018 | 4,759 | 1,349.7 |
Apr 2018 | 4,759 | 1,342.1 |
Apr 2018 | 4,759 | 1,334.5 |
Apr 2018 | 4,759 | 1,334.6 |
Apr 2018 | 5,179 | 1,328.5 |
Apr 2018 | 5,179 | 1,328.7 |
Apr 2018 | 5,179 | 1,335.8 |
Apr 2018 | 5,179 | 1,339.1 |
Mar 2018 | 5,179 | 1,325.4 |
Mar 2018 | 5,179 | 1,327.65 |
Mar 2018 | 5,179 | 1,343 |
Mar 2018 | 5,179 | 1,354.6 |
Mar 2018 | 5,179 | 1,347.9 |
Mar 2018 | 5,179 | 1,338.4 |
Mar 2018 | 5,179 | 1,330.8 |
Mar 2018 | 5,179 | 1,313.9 |
Mar 2018 | 5,179 | 1,316 |
Mar 2018 | 5,179 | 1,314.4 |
Mar 2018 | 5,179 | 1,316.8 |
Mar 2018 | 5,179 | 1,327.3 |
Mar 2018 | 5,179 | 1,328.2 |
Mar 2018 | 5,179 | 1,319.7 |
Mar 2018 | 5,179 | 1,323.9 |
Mar 2018 | 5,179 | 1,318.4 |
Mar 2018 | 5,179 | 1,326.8 |
Mar 2018 | 5,179 | 1,333.8 |
Mar 2018 | 5,179 | 1,323.6 |
Mar 2018 | 5,179 | 1,323.2 |
Mar 2018 | 5,179 | 1,319.5 |
Feb 2018 | 5,179 | 1,314.4 |
Feb 2018 | 5,179 | 1,318 |
Feb 2018 | 5,179 | 1,333.7 |
Feb 2018 | 5,179 | 1,328.4 |
Feb 2018 | 5,179 | 1,324.2 |
Feb 2018 | 5,179 | 1,327.4 |
Feb 2018 | 5,179 | 1,341 |
Feb 2018 | 5,179 | 1,347.4 |
Feb 2018 | 5,179 | 1,359.2 |
Feb 2018 | 5,179 | 1,355.4 |
Feb 2018 | 5,179 | 1,335.7 |
Feb 2018 | 5,179 | 1,316.6 |
Feb 2018 | 5,179 | 1,318.4 |
Feb 2018 | 5,179 | 1,312 |
Feb 2018 | 5,179 | 1,329.9 |
Feb 2018 | 5,179 | 1,343.6 |
Feb 2018 | 5,179 | 1,332.7 |
Feb 2018 | 5,179 | 1,347.9 |
Jan 2018 | 5,179 | 1,344.3 |
Jan 2018 | 5,179 | 1,343.2 |
Jan 2018 | 5,179 | 1,334.7 |
Jan 2018 | 5,179 | 1,349.8 |
Jan 2018 | 5,179 | 1,352.1 |
Jan 2018 | 5,179 | 1,364.4 |
Jan 2018 | 5,179 | 1,341.5 |
Jan 2018 | 5,109 | 1,336.1 |
Jan 2018 | 5,039 | 1,331.5 |
Jan 2018 | 5,039 | 1,331.8 |
Jan 2018 | 5,039 | 1,334.8 |
Jan 2018 | 5,039 | 1,341.3 |
Jan 2018 | 5,039 | 1,338.3 |
Jan 2018 | 5,039 | 1,329.1 |
Jan 2018 | 5,039 | 1,317.9 |
Jan 2018 | 5,039 | 1,310.3 |
Jan 2018 | 5,039 | 1,319.9 |
Jan 2018 | 5,039 | 1,320.8 |
Jan 2018 | 5,039 | 1,310.5 |
Dec 2017 | 5,039 | 1,303.5 |
Dec 2017 | 5,039 | 1,296.4 |
Dec 2017 | 5,039 | 1,291.7 |
Dec 2017 | 5,039 | 1,276.3 |
Dec 2017 | 5,039 | 1,267.7 |
Dec 2017 | 5,039 | 1,266.5 |
Dec 2017 | 5,039 | 1,263.7 |
Dec 2017 | 5,039 | 1,264.6 |
Dec 2017 | 5,039 | 1,256.1 |
Dec 2017 | 5,039 | 1,255.5 |
Dec 2017 | 5,039 | 1,259.1 |
Dec 2017 | 5,039 | 1,244.8 |
Dec 2017 | 5,039 | 1,245.6 |
Dec 2017 | 5,039 | 1,249 |
Dec 2017 | 5,039 | 1,249.7 |
Dec 2017 | 5,039 | 1,262.3 |
Dec 2017 | 5,039 | 1,267.7 |
Dec 2017 | 5,039 | 1,276.4 |
Dec 2017 | 5,039 | 1,280.8 |
Nov 2017 | 5,039 | 1,275.5 |
Nov 2017 | 5,039 | 1,283.6 |
Nov 2017 | 5,039 | 1,295.6 |
Nov 2017 | 5,039 | 1,294.4 |
Nov 2017 | 5,039 | 1,289.8 |
Nov 2017 | 5,039 | 1,282.1 |
Nov 2017 | 5,039 | 1,279.7 |
Nov 2017 | 5,039 | 1,295 |
Nov 2017 | 5,039 | 1,282.3 |
Nov 2017 | 5,039 | 1,276.8 |
Nov 2017 | 5,039 | 1,281.6 |
Nov 2017 | 5,039 | 1,277.3 |
Nov 2017 | 5,039 | 1,275.7 |
Nov 2017 | 5,039 | 1,285.1 |
Nov 2017 | 5,039 | 1,284.5 |
Nov 2017 | 5,039 | 1,278.7 |
Nov 2017 | 5,039 | 1,279.6 |
Nov 2017 | 5,039 | 1,270.1 |
Nov 2017 | 5,039 | 1,277.8 |
Nov 2017 | 5,039 | 1,281 |
Oct 2017 | 5,039 | 1,270.2 |
Oct 2017 | 5,039 | 1,275.9 |
Oct 2017 | 5,039 | 1,274.3 |
Oct 2017 | 5,039 | 1,267.7 |
Oct 2017 | 5,039 | 1,280.6 |
Oct 2017 | 5,039 | 1,273.4 |
Oct 2017 | 5,039 | 1,283.5 |
Oct 2017 | 5,039 | 1,280.9 |
Oct 2017 | 5,039 | 1,283.7 |
Oct 2017 | 5,039 | 1,278.1 |
Oct 2017 | 5,039 | 1,286.8 |
Oct 2017 | 5,039 | 1,292.9 |
Oct 2017 | 5,039 | 1,304.3 |
Oct 2017 | 5,039 | 1,296 |
Oct 2017 | 5,039 | 1,295.3 |
Oct 2017 | 5,039 | 1,288 |
Oct 2017 | 5,039 | 1,287.6 |
Oct 2017 | 5,039 | 1,276.9 |
Oct 2017 | 5,056 | 1,268.4 |
Oct 2017 | 5,073 | 1,275.5 |
Oct 2017 | 5,097 | 1,275.8 |
Oct 2017 | 5,109 | 1,269.8 |
Sep 2017 | 5,109 | 1,280.2 |
Sep 2017 | 5,109 | 1,285.7 |
Sep 2017 | 5,109 | 1,280.7 |
Sep 2017 | 5,109 | 1,294.8 |
Sep 2017 | 5,109 | 1,313.8 |
Sep 2017 | 5,109 | 1,297.8 |
Sep 2017 | 5,109 | 1,298.4 |
Sep 2017 | 5,109 | 1,298.4 |
Sep 2017 | 5,109 | 1,313 |
Sep 2017 | 5,109 | 1,307.4 |
Sep 2017 | 5,109 | 1,320.1 |
Sep 2017 | 5,109 | 1,330.2 |
Sep 2017 | 5,109 | 1,322.2 |
Sep 2017 | 5,109 | 1,331.3 |
Sep 2017 | 5,109 | 1,324.4 |
Sep 2017 | 5,109 | 1,346.6 |
Sep 2017 | 5,109 | 1,353.9 |
Sep 2017 | 5,109 | 1,335.2 |
Sep 2017 | 5,109 | 1,338.9 |
Sep 2017 | 5,109 | 1,325.2 |
Aug 2017 | 5,109 | 1,320.2 |
Aug 2017 | 5,109 | 1,303.4 |
Aug 2017 | 5,074 | 1,311.8 |
Aug 2017 | 5,039 | 1,317.1 |
Aug 2017 | 5,039 | 1,292 |
Aug 2017 | 5,039 | 1,287.2 |
Aug 2017 | 5,039 | 1,289 |
Aug 2017 | 5,039 | 1,285.3 |
Aug 2017 | 5,039 | 1,289 |
Aug 2017 | 5,039 | 1,285 |
Aug 2017 | 5,039 | 1,288.4 |
Aug 2017 | 5,039 | 1,287.9 |
Aug 2017 | 5,039 | 1,273.6 |
Aug 2017 | 5,039 | 1,275.7 |
Aug 2017 | 5,039 | 1,289.7 |
Aug 2017 | 5,039 | 1,286.9 |
Aug 2017 | 5,039 | 1,277.6 |
Aug 2017 | 4,969 | 1,265.1 |
Aug 2017 | 4,969 | 1,258.9 |
Aug 2017 | 4,969 | 1,263 |
Aug 2017 | 4,969 | 1,265.9 |
Jul 2017 | 4,969 | 1,270.8 |
Jun 2017 | 4,899 | 1,267.1 |
May 2017 | 4,899 | 1,269.1 |
May 2017 | 4,899 | 1,260.6 |
May 2017 | 4,899 | 1,267.7 |
May 2017 | 4,899 | 1,258.8 |
May 2017 | 4,899 | 1,259.7 |
May 2017 | 4,899 | 1,252.8 |
May 2017 | 4,899 | 1,263 |
May 2017 | 4,899 | 1,256.6 |
May 2017 | 4,899 | 1,249.2 |
May 2017 | 4,899 | 1,260.6 |
May 2017 | 4,899 | 1,244.2 |
May 2017 | 4,899 | 1,234.4 |
May 2017 | 4,899 | 1,228.7 |
May 2017 | 4,899 | 1,227.2 |
May 2017 | 4,899 | 1,220.5 |
May 2017 | 4,899 | 1,223.1 |
May 2017 | 4,899 | 1,228.5 |
May 2017 | 4,899 | 1,228.6 |
May 2017 | 4,899 | 1,234.3 |
May 2017 | 4,969 | 1,240.1 |
May 2017 | 4,969 | 1,256.1 |
May 2017 | 4,969 | 1,257.3 |
Apr 2017 | 3,570 | 1,268.9 |
Apr 2017 | 5,004 | 1,266.1 |
Apr 2017 | 5,004 | 1,267 |
Apr 2017 | 5,004 | 1,264 |
Apr 2017 | 5,004 | 1,274.5 |
Apr 2017 | 5,004 | 1,285 |
Apr 2017 | 5,004 | 1,280.7 |
Apr 2017 | 5,039 | 1,279.4 |
Apr 2017 | 5,039 | 1,287.8 |
Apr 2017 | 5,039 | 1,283.3 |
Apr 2017 | 5,039 | 1,288.6 |
Apr 2017 | 5,039 | 1,286.8 |
Apr 2017 | 5,039 | 1,276 |
Apr 2017 | 5,039 | 1,257.2 |
Apr 2017 | 5,039 | 1,254.8 |
Apr 2017 | 5,039 | 1,264.3 |
Apr 2017 | 5,039 | 1,254.4 |
Apr 2017 | 5,039 | 1,255.6 |
Apr 2017 | 5,039 | 1,256.9 |
Mar 2017 | 5,039 | 1,250.1 |
Mar 2017 | 5,109 | 1,241.9 |
Mar 2017 | 5,109 | 1,250.6 |
Mar 2017 | 5,109 | 1,249.9 |
Mar 2017 | 5,109 | 1,255.1 |
Mar 2017 | 5,109 | 1,244 |
Mar 2017 | 5,109 | 1,244.5 |
Mar 2017 | 5,109 | 1,247.8 |
Mar 2017 | 5,027.67 | 1,246.2 |
Mar 2017 | 4,930.07 | 1,229.7 |
Mar 2017 | 5,109 | 1,229.9 |
Mar 2017 | 5,109 | 1,227.1 |
Mar 2017 | 5,109 | 1,225.8 |
Mar 2017 | 5,109 | 1,203.1 |
Mar 2017 | 5,109 | 1,203.5 |
Mar 2017 | 5,109 | 1,205.5 |
Mar 2017 | 5,109 | 1,198.3 |
Mar 2017 | 5,109 | 1,206.2 |
Mar 2017 | 5,109 | 1,217.8 |
Mar 2017 | 5,109 | 1,226.6 |
Mar 2017 | 5,109 | 1,235.4 |
Mar 2017 | 5,109 | 1,232.6 |
Mar 2017 | 5,109 | 1,247.1 |
Feb 2017 | 5,109 | 1,244.2 |
Feb 2017 | 5,126.5 | 1,254.4 |
Feb 2017 | 5,144 | 1,257.7 |
Feb 2017 | 5,144 | 1,251.1 |
Feb 2017 | 5,144 | 1,237.7 |
Feb 2017 | 5,144 | 1,235.2 |
Feb 2017 | 5,144 | 1,235.7 |
Feb 2017 | 5,144 | 1,238.3 |
Feb 2017 | 5,144 | 1,236.2 |
Feb 2017 | 5,144 | 1,227 |
Feb 2017 | 5,144 | 1,230.4 |
Feb 2017 | 5,161.5 | 1,234.2 |
Feb 2017 | 5,179 | 1,224.6 |
Feb 2017 | 5,179 | 1,241.6 |
Feb 2017 | 5,179 | 1,233.4 |
Feb 2017 | 5,179 | 1,235.1 |
Feb 2017 | 5,179 | 1,220.4 |
Feb 2017 | 5,179 | 1,214 |
Jan 2017 | 5,179 | 1,209.8 |
Jan 2017 | 5,179 | 1,202.1 |
Jan 2017 | 5,179 | 1,192.2 |
Jan 2017 | 5,284 | 1,184.1 |
Jan 2017 | 5,284 | 1,199.2 |
Jan 2017 | 5,284 | 1,204.5 |
Jan 2017 | 5,284 | 1,216.5 |
Jan 2017 | 5,284 | 1,211.2 |
Jan 2017 | 5,312 | 1,207.6 |
Jan 2017 | 5,312 | 1,202.4 |
Jan 2017 | 5,312 | 1,212.6 |
Jan 2017 | 5,312 | 1,210.3 |
Jan 2017 | 5,312 | 1,198 |
Jan 2017 | 5,312 | 1,193.4 |
Jan 2017 | 5,312 | 1,198.6 |
Jan 2017 | 5,312 | 1,189.4 |
Jan 2017 | 5,325.67 | 1,185.8 |
Jan 2017 | 5,353 | 1,173.1 |
Jan 2017 | 5,353 | 1,176.2 |
Jan 2017 | 5,353 | 1,163.21 |
Jan 2017 | 5,353 | 1,158.46 |
Dec 2016 | 5,353 | 1,151.5 |
Dec 2016 | 5,353 | 1,157.6 |
Dec 2016 | 5,353 | 1,140.8 |
Dec 2016 | 5,353 | 1,138.2 |
Dec 2016 | 5,353 | 1,133.2 |
Dec 2016 | 5,353 | 1,130 |
Dec 2016 | 5,353 | 1,132.3 |
Dec 2016 | 5,389 | 1,132.3 |
Dec 2016 | 5,389 | 1,141.4 |
Dec 2016 | 5,389 | 1,136.6 |
Dec 2016 | 5,424 | 1,128.9 |
Dec 2016 | 5,424 | 1,162.3 |
Dec 2016 | 5,424 | 1,158.1 |
Dec 2016 | 5,424 | 1,164.9 |
Dec 2016 | 5,424 | 1,160.4 |
Dec 2016 | 5,424 | 1,171.1 |
Dec 2016 | 5,424 | 1,176.4 |
Dec 2016 | 5,424 | 1,168.9 |
Dec 2016 | 5,424 | 1,175.3 |
Dec 2016 | 5,424 | 1,176.5 |
Dec 2016 | 5,424 | 1,168.3 |
Nov 2016 | 5,424 | 1,172.8 |
Nov 2016 | 5,424 | 1,189.5 |
Nov 2016 | 5,424 | 1,192.1 |
Nov 2016 | 5,424 | 1,190.2 |
Nov 2016 | 5,424 | 1,212.5 |
Nov 2016 | 5,424 | 1,210.6 |
Nov 2016 | 5,424 | 1,209.7 |
Nov 2016 | 5,424 | 1,217.9 |
Nov 2016 | 5,459 | 1,224.8 |
Nov 2016 | 5,459 | 1,225.2 |
Nov 2016 | 5,459 | 1,222.8 |
Nov 2016 | 5,459 | 1,225.9 |
Nov 2016 | 5,459 | 1,267.2 |
Nov 2016 | 5,441.5 | 1,273.3 |
Nov 2016 | 5,424 | 1,274.8 |
Nov 2016 | 5,424 | 1,279.8 |
Nov 2016 | 5,424 | 1,304.2 |
Nov 2016 | 5,424 | 1,303.2 |
Nov 2016 | 5,424 | 1,307.4 |
Nov 2016 | 5,424 | 1,287 |
Oct 2016 | 5,424 | 1,273.1 |
Oct 2016 | 5,424 | 1,276.9 |
Oct 2016 | 5,424 | 1,269.3 |
Oct 2016 | 5,424 | 1,266.7 |
Oct 2016 | 5,424 | 1,273.6 |
Oct 2016 | 5,424 | 1,263.6 |
Oct 2016 | 5,424 | 1,267.8 |
Oct 2016 | 5,424 | 1,267.3 |
Oct 2016 | 5,424 | 1,269.7 |
Oct 2016 | 5,424 | 1,262.6 |
Oct 2016 | 5,424 | 1,256.3 |
Oct 2016 | 5,424 | 1,255.2 |
Oct 2016 | 5,424 | 1,252.8 |
Oct 2016 | 5,424 | 1,254.7 |
Oct 2016 | 5,424 | 1,259.1 |
Oct 2016 | 5,424 | 1,250.8 |
Oct 2016 | 5,424 | 1,251.7 |
Oct 2016 | 5,424 | 1,266.7 |
Oct 2016 | 5,424 | 1,268 |
Oct 2016 | 5,424 | 1,310.7 |
Sep 2016 | 5,424 | 1,314.5 |
Sep 2016 | 5,424 | 1,323.4 |
Sep 2016 | 5,424 | 1,321.2 |
Sep 2016 | 5,424 | 1,327.2 |
Sep 2016 | 5,529 | 1,341 |
Sep 2016 | 5,529 | 1,338.8 |
Sep 2016 | 5,529 | 1,341.5 |
Sep 2016 | 5,529 | 1,328.7 |
Sep 2016 | 5,529 | 1,315.5 |
Sep 2016 | 5,529 | 1,315 |
Sep 2016 | 5,529 | 1,307.5 |
Sep 2016 | 5,529 | 1,315.5 |
Sep 2016 | 5,529 | 1,323.4 |
Sep 2016 | 5,529 | 1,320.9 |
Sep 2016 | 5,529 | 1,322.7 |
Sep 2016 | 5,529 | 1,331.3 |
Sep 2016 | 5,529 | 1,337.5 |
Sep 2016 | 5,529 | 1,345 |
Sep 2016 | 5,529 | 1,350.8 |
Sep 2016 | 5,529 | 1,324.1 |
Sep 2016 | 5,529 | 1,314.6 |
Aug 2016 | 5,529 | 1,308.9 |
Aug 2016 | 5,529 | 1,313.7 |
Aug 2016 | 5,529 | 1,324.6 |
Aug 2016 | 5,529 | 1,324 |
Aug 2016 | 5,529 | 1,322.1 |
Aug 2016 | 5,529 | 1,326.9 |
Aug 2016 | 5,529 | 1,342.6 |
Aug 2016 | 5,529 | 1,339.9 |
Aug 2016 | 5,529 | 1,342.4 |
Aug 2016 | 5,529 | 1,352.7 |
Aug 2016 | 5,529 | 1,343.9 |
Aug 2016 | 5,529 | 1,351.8 |
Aug 2016 | 5,529 | 1,342.9 |
Aug 2016 | 5,529 | 1,338.6 |
Aug 2016 | 5,529 | 1,344.8 |
Aug 2016 | 5,529 | 1,346.4 |
Aug 2016 | 5,529 | 1,341.7 |
Aug 2016 | 5,529 | 1,335.5 |
Aug 2016 | 5,529 | 1,338.8 |
Aug 2016 | 5,529 | 1,361.6 |
Aug 2016 | 5,529 | 1,358.6 |
Aug 2016 | 5,529 | 1,366.5 |
Aug 2016 | 5,529 | 1,353.6 |
Jul 2016 | 5,529 | 1,351.5 |
Jul 2016 | 5,529 | 1,335.3 |
Jul 2016 | 5,529 | 1,327.7 |
Jul 2016 | 5,529 | 1,321.6 |
Jul 2016 | 5,529 | 1,320.6 |
Jul 2016 | 5,529 | 1,324.1 |
Jul 2016 | 5,529 | 1,331.8 |
Jul 2016 | 5,529 | 1,319.9 |
Jul 2016 | 5,529 | 1,332.9 |
Jul 2016 | 5,529 | 1,329.7 |
Jul 2016 | 5,529 | 1,327.9 |
Jul 2016 | 5,529 | 1,332.5 |
Jul 2016 | 5,529 | 1,343.4 |
Jul 2016 | 5,529 | 1,335.3 |
Jul 2016 | 5,529 | 1,356.4 |
Jul 2016 | 5,529 | 1,357.6 |
Jul 2016 | 5,529 | 1,361.1 |
Jul 2016 | 5,529 | 1,365.8 |
Jul 2016 | 5,529 | 1,356.8 |
Jul 2016 | 5,564 | 1,337.2 |
Jun 2016 | 5,564 | 1,318.4 |
Jun 2016 | 5,564 | 1,324.6 |
Jun 2016 | 5,564 | 1,315.4 |
Jun 2016 | 5,564 | 1,321.9 |
Jun 2016 | 5,564 | 1,320 |
Jun 2016 | 5,564 | 1,261.3 |
Jun 2016 | 5,564 | 1,267.8 |
Jun 2016 | 5,564 | 1,270.3 |
Jun 2016 | 5,564 | 1,289.9 |
Jun 2016 | 5,564 | 1,292.6 |
Jun 2016 | 5,564 | 1,295.9 |
Jun 2016 | 5,564 | 1,286.1 |
Jun 2016 | 5,564 | 1,286 |
Jun 2016 | 5,564 | 1,284.4 |
Jun 2016 | 5,564 | 1,273.7 |
Jun 2016 | 5,564 | 1,270.4 |
Jun 2016 | 5,564 | 1,260.2 |
Jun 2016 | 5,564 | 1,245.1 |
Jun 2016 | 5,564 | 1,245.6 |
Jun 2016 | 5,564 | 1,241.2 |
Jun 2016 | 5,564 | 1,211.2 |
Jun 2016 | 5,564 | 1,212.8 |
May 2016 | 5,581.5 | 1,216 |
May 2016 | 5,599 | 1,215.1 |
May 2016 | 5,634 | 1,224.4 |
May 2016 | 5,669 | 1,229.7 |
May 2016 | 5,669 | 1,251.5 |
May 2016 | 5,669 | 1,252.4 |
May 2016 | 5,669 | 1,254.4 |
May 2016 | 5,669 | 1,274 |
May 2016 | 5,599 | 1,275.9 |
May 2016 | 5,599 | 1,273.8 |
May 2016 | 5,599 | 1,272 |
May 2016 | 5,599 | 1,270.1 |
May 2016 | 5,599 | 1,274.7 |
May 2016 | 5,599 | 1,263.6 |
May 2016 | 5,599 | 1,265.6 |
May 2016 | 5,599 | 1,292.2 |
May 2016 | 5,599 | 1,270.6 |
May 2016 | 5,599 | 1,273 |
May 2016 | 5,599 | 1,290.5 |
May 2016 | 5,599 | 1,294.3 |
Apr 2016 | 5,599 | 1,289.4 |
Apr 2016 | 5,599 | 1,265 |
Apr 2016 | 5,599 | 1,249.3 |
Apr 2016 | 5,599 | 1,242.5 |
Apr 2016 | 5,599 | 1,239.4 |
Apr 2016 | 5,599 | 1,228.6 |
Apr 2016 | 5,599 | 1,249.2 |
Apr 2016 | 5,599 | 1,253.4 |
Apr 2016 | 5,459 | 1,253.3 |
Apr 2016 | 5,459 | 1,234.3 |
Apr 2016 | 5,459 | 1,233.5 |
Apr 2016 | 5,459 | 1,225.2 |
Apr 2016 | 5,459 | 1,246.9 |
Apr 2016 | 5,459 | 1,257.1 |
Apr 2016 | 5,459 | 1,243.1 |
Apr 2016 | 5,459 | 1,236.4 |
Apr 2016 | 5,459 | 1,223.3 |
Apr 2016 | 5,459 | 1,229.2 |
Apr 2016 | 5,459 | 1,218.7 |
Apr 2016 | 5,493 | 1,222.5 |
Mar 2016 | 5,493 | 1,234.7 |
Mar 2016 | 5,493 | 1,227.8 |
Mar 2016 | 5,493 | 1,236.5 |
Mar 2016 | 5,493 | 1,220.7 |
Mar 2016 | 5,493 | 1,222.2 |
Mar 2016 | 5,493 | 1,224.2 |
Mar 2016 | 5,493 | 1,248.7 |
Mar 2016 | 5,493 | 1,244.3 |
Mar 2016 | 5,493 | 1,253.9 |
Mar 2016 | 5,493 | 1,264.8 |
Mar 2016 | 5,493 | 1,230 |
Mar 2016 | 5,493 | 1,230.8 |
Mar 2016 | 5,493 | 1,245.3 |
Mar 2016 | 5,493 | 1,259.1 |
Mar 2016 | 5,493 | 1,272.8 |
Mar 2016 | 5,493 | 1,257 |
Mar 2016 | 5,493 | 1,263 |
Mar 2016 | 5,493 | 1,263.9 |
Mar 2016 | 5,493 | 1,270.2 |
Mar 2016 | 5,493 | 1,258 |
Mar 2016 | 5,493 | 1,241.6 |
Mar 2016 | 5,493 | 1,230.6 |
Feb 2016 | 5,493 | 1,234.6 |
Feb 2016 | 5,493 | 1,220.6 |
Feb 2016 | 5,493 | 1,239 |
Feb 2016 | 5,493 | 1,239.2 |
Feb 2016 | 5,493 | 1,222.6 |
Feb 2016 | 5,493 | 1,210.1 |
Feb 2016 | 5,493 | 1,230.6 |
Feb 2016 | 5,493 | 1,226.9 |
Feb 2016 | 5,493 | 1,211.9 |
Feb 2016 | 5,493 | 1,208.1 |
Feb 2016 | 5,493 | 1,209.5 |
Feb 2016 | 5,493 | 1,239.5 |
Feb 2016 | 5,493 | 1,248 |
Feb 2016 | 5,493 | 1,195 |
Feb 2016 | 5,493 | 1,198.2 |
Feb 2016 | 5,564 | 1,157.8 |
Feb 2016 | 5,564 | 1,157.6 |
Feb 2016 | 5,564 | 1,141.7 |
Feb 2016 | 5,564 | 1,127.3 |
Feb 2016 | 5,585 | 1,129 |
Jan 2016 | 5,669 | 1,117.3 |
Jan 2016 | 5,669 | 1,116.3 |
Jan 2016 | 5,669 | 1,116.4 |
Jan 2016 | 5,669 | 1,121 |
Jan 2016 | 5,669 | 1,105.4 |
Jan 2016 | 5,669 | 1,096.4 |
Jan 2016 | 5,669 | 1,098.8 |
Jan 2016 | 5,669 | 1,106.9 |
Jan 2016 | 5,669 | 1,089.9 |
Jan 2016 | 5,669 | 1,089.8 |
Jan 2016 | 5,669 | 1,091.9 |
Jan 2016 | 5,669 | 1,074.3 |
Jan 2016 | 5,669 | 1,088.1 |
Jan 2016 | 5,704 | 1,086.1 |
Jan 2016 | 5,704 | 1,096.9 |
Jan 2016 | 5,704 | 1,098.5 |
Jan 2016 | 5,704 | 1,108.7 |
Jan 2016 | 5,704 | 1,093 |
Jan 2016 | 5,704 | 1,079.5 |
Jan 2016 | 5,704 | 1,076.5 |
Dec 2015 | 5,704 | 1,061.8 |
Dec 2015 | 5,715.67 | 1,060.9 |
Dec 2015 | 5,739 | 1,069.3 |
Dec 2015 | 5,739 | 1,070.4 |
Dec 2015 | 5,739 | 1,069.4 |
Dec 2015 | 5,773 | 1,075.2 |
Dec 2015 | 5,773 | 1,081.8 |
Dec 2015 | 5,773 | 1,066.4 |
Dec 2015 | 5,773 | 1,050.9 |
Dec 2015 | 5,773 | 1,078.1 |
Dec 2015 | 5,809 | 1,062.9 |
Dec 2015 | 5,809 | 1,064.5 |
Dec 2015 | 5,809 | 1,077.2 |
Dec 2015 | 5,809 | 1,073.5 |
Dec 2015 | 5,949 | 1,077.9 |
Dec 2015 | 5,949 | 1,076.6 |
Dec 2015 | 5,949 | 1,076.7 |
Dec 2015 | 5,949 | 1,085.9 |
Dec 2015 | 5,949 | 1,063.2 |
Dec 2015 | 5,949 | 1,055.2 |
Nov 2015 | 5,949 | 1,066.8 |
Nov 2015 | 5,949 | 1,071.4 |
Nov 2015 | 5,949 | 1,074.6 |
Nov 2015 | 5,983.5 | 1,067.9 |
Nov 2015 | 6,018 | 1,077.7 |
Nov 2015 | 6,018 | 1,079.6 |
Nov 2015 | 6,018 | 1,070.3 |
Nov 2015 | 6,089 | 1,070.1 |
Nov 2015 | 6,089 | 1,085.1 |
Nov 2015 | 6,089 | 1,082.1 |
Nov 2015 | 6,089 | 1,082.4 |
Nov 2015 | 6,089 | 1,086.3 |
Nov 2015 | 6,089 | 1,089.7 |
Nov 2015 | 6,089 | 1,089.3 |
Nov 2015 | 6,089 | 1,089.2 |
Nov 2015 | 6,089 | 1,105.3 |
Nov 2015 | 6,123.5 | 1,107.4 |
Nov 2015 | 6,158 | 1,115.2 |
Nov 2015 | 6,158 | 1,136.8 |
Oct 2015 | 6,158 | 1,142.2 |
Oct 2015 | 6,158 | 1,148.3 |
Oct 2015 | 6,158 | 1,176.9 |
Oct 2015 | 6,158 | 1,166.2 |
Oct 2015 | 6,158 | 1,167 |
Oct 2015 | 6,158 | 1,163.5 |
Oct 2015 | 6,228 | 1,166.8 |
Oct 2015 | 6,298 | 1,167.7 |
Oct 2015 | 6,298 | 1,178.4 |
Oct 2015 | 6,298 | 1,173.4 |
Oct 2015 | 6,298 | 1,183.9 |
Oct 2015 | 6,298 | 1,188 |
Oct 2015 | 6,298 | 1,180.8 |
Oct 2015 | 6,298 | 1,166.5 |
Oct 2015 | 6,298 | 1,165.6 |
Oct 2015 | 6,298 | 1,157.4 |
Oct 2015 | 6,369 | 1,145.6 |
Oct 2015 | 6,369 | 1,149.7 |
Oct 2015 | 6,369 | 1,147.3 |
Oct 2015 | 6,369 | 1,138.9 |
Oct 2015 | 6,369 | 1,138.2 |
Oct 2015 | 6,369 | 1,114.8 |
Sep 2015 | 6,369 | 1,116.6 |
Sep 2015 | 6,369 | 1,128.2 |
Sep 2015 | 6,369 | 1,132.5 |
Sep 2015 | 6,369 | 1,146.7 |
Sep 2015 | 6,369 | 1,154.9 |
Sep 2015 | 6,369 | 1,133 |
Sep 2015 | 6,369 | 1,126 |
Sep 2015 | 6,369 | 1,134.1 |
Sep 2015 | 6,369 | 1,138.9 |
Sep 2015 | 6,369 | 1,118.2 |
Sep 2015 | 6,369 | 1,120.5 |
Sep 2015 | 6,369 | 1,104.4 |
Sep 2015 | 6,369 | 1,109.2 |
Sep 2015 | 6,369 | 1,104.6 |
Sep 2015 | 6,369 | 1,111.1 |
Sep 2015 | 6,369 | 1,103.4 |
Sep 2015 | 6,369 | 1,122.5 |
Sep 2015 | 6,369 | 1,125.6 |
Sep 2015 | 6,369 | 1,134.3 |
Sep 2015 | 6,369 | 1,140.9 |
Aug 2015 | 6,369 | 1,133.6 |
Aug 2015 | 6,369 | 1,135.4 |
Aug 2015 | 6,369 | 1,123.8 |
Aug 2015 | 6,369 | 1,126 |
Aug 2015 | 6,369 | 1,140 |
Aug 2015 | 6,369 | 1,154.5 |
Aug 2015 | 6,369 | 1,160.8 |
Aug 2015 | 6,369 | 1,154.4 |
Aug 2015 | 6,369 | 1,129.4 |
Aug 2015 | 6,369 | 1,118.5 |
Aug 2015 | 6,369 | 1,119.5 |
Aug 2015 | 6,369 | 1,113.8 |
Aug 2015 | 6,369 | 1,116.9 |
Aug 2015 | 6,369 | 1,125.1 |
Aug 2015 | 6,369 | 1,109.2 |
Aug 2015 | 6,369 | 1,105.7 |
Aug 2015 | 6,369 | 1,095.7 |
Aug 2015 | 6,369 | 1,091.7 |
Aug 2015 | 6,369 | 1,087 |
Aug 2015 | 6,369 | 1,092.2 |
Aug 2015 | 6,369 | 1,090.7 |
Jul 2015 | 6,438 | 1,096.6 |
Jul 2015 | 6,438 | 1,090 |
Jul 2015 | 6,438 | 1,094.3 |
Jul 2015 | 6,509 | 1,097.8 |
Jul 2015 | 6,509 | 1,097.5 |
Jul 2015 | 6,509 | 1,087.3 |
Jul 2015 | 6,509 | 1,096 |
Jul 2015 | 6,509 | 1,093.3 |
Jul 2015 | 6,509 | 1,105.1 |
Jul 2015 | 6,509 | 1,108.7 |
Jul 2015 | 6,509 | 1,133.7 |
Jul 2015 | 6,509 | 1,145.6 |
Jul 2015 | 6,509 | 1,149 |
Jul 2015 | 6,509 | 1,155 |
Jul 2015 | 6,509 | 1,157.2 |
Jul 2015 | 6,509 | 1,159.9 |
Jul 2015 | 6,509 | 1,160.9 |
Jul 2015 | 6,509 | 1,165.3 |
Jul 2015 | 6,509 | 1,153.5 |
Jul 2015 | 6,509 | 1,174.5 |
Jul 2015 | 6,509 | 1,164.7 |
Jul 2015 | 6,509 | 1,170.7 |
Jun 2015 | 6,509 | 1,173 |
Jun 2015 | 6,509 | 1,180.2 |
Jun 2015 | 6,509 | 1,174.5 |
Jun 2015 | 6,509 | 1,173.1 |
Jun 2015 | 6,509 | 1,173.8 |
Jun 2015 | 6,509 | 1,177.8 |
Jun 2015 | 6,509 | 1,185.4 |
Jun 2015 | 6,509 | 1,203 |
Jun 2015 | 6,509 | 1,203.2 |
Jun 2015 | 6,578 | 1,178.4 |
Jun 2015 | 6,578 | 1,182.1 |
Jun 2015 | 6,585 | 1,186.8 |
Jun 2015 | 6,613 | 1,180.5 |
Jun 2015 | 6,613 | 1,181.3 |
Jun 2015 | 6,613 | 1,187.8 |
Jun 2015 | 6,613 | 1,178.9 |
Jun 2015 | 6,613 | 1,174.6 |
Jun 2015 | 6,613 | 1,169.3 |
Jun 2015 | 6,613 | 1,176.1 |
Jun 2015 | 6,613 | 1,185 |
Jun 2015 | 6,613 | 1,195.2 |
Jun 2015 | 6,613 | 1,189 |
May 2015 | 6,613 | 1,190.5 |
May 2015 | 6,613 | 1,189.2 |
May 2015 | 6,613 | 1,187 |
May 2015 | 6,613 | 1,187.9 |
May 2015 | 6,613 | 1,205.3 |
May 2015 | 6,613 | 1,205 |
May 2015 | 6,613 | 1,209.6 |
May 2015 | 6,613 | 1,208 |
May 2015 | 6,613 | 1,228.5 |
May 2015 | 6,613 | 1,226.4 |
May 2015 | 6,613 | 1,226.1 |
May 2015 | 6,613 | 1,219.3 |
May 2015 | 6,613 | 1,194.2 |
May 2015 | 6,613 | 1,184.3 |
May 2015 | 6,613 | 1,190.7 |
May 2015 | 6,613 | 1,184 |
May 2015 | 6,578 | 1,191.9 |
May 2015 | 6,578 | 1,194.8 |
May 2015 | 6,578 | 1,188.5 |
May 2015 | 6,578 | 1,175.7 |
Apr 2015 | 6,578 | 1,183.6 |
Apr 2015 | 6,578 | 1,211.2 |
Apr 2015 | 6,578 | 1,215.4 |
Apr 2015 | 6,578 | 1,204 |
Apr 2015 | 6,578 | 1,176.6 |
Apr 2015 | 6,578 | 1,195.7 |
Apr 2015 | 6,613.5 | 1,188 |
Apr 2015 | 6,649 | 1,204.3 |
Apr 2015 | 6,649 | 1,194.5 |
Apr 2015 | 6,649 | 1,204.2 |
Apr 2015 | 6,649 | 1,199.2 |
Apr 2015 | 6,649 | 1,202.4 |
Apr 2015 | 6,649 | 1,193.6 |
Apr 2015 | 6,649 | 1,200.1 |
Apr 2015 | 6,649 | 1,205.5 |
Apr 2015 | 6,649 | 1,194.7 |
Apr 2015 | 6,649 | 1,203.8 |
Apr 2015 | 6,649 | 1,211.2 |
Apr 2015 | 6,649 | 1,219.4 |
Apr 2015 | 6,649 | 1,201.9 |
Apr 2015 | 6,649 | 1,209.2 |
Mar 2015 | 6,649 | 1,184 |
Mar 2015 | 6,649 | 1,186.7 |
Mar 2015 | 6,649 | 1,201.2 |
Mar 2015 | 6,649 | 1,205.8 |
Mar 2015 | 6,649 | 1,198.5 |
Mar 2015 | 6,649 | 1,192.7 |
Mar 2015 | 6,649 | 1,189.1 |
Mar 2015 | 6,649 | 1,186 |
Mar 2015 | 6,649 | 1,153 |
Mar 2015 | 6,649 | 1,149.4 |
Mar 2015 | 6,649 | 1,155.1 |
Mar 2015 | 6,649 | 1,153.6 |
Mar 2015 | 6,718 | 1,152.4 |
Mar 2015 | 6,718 | 1,161.6 |
Mar 2015 | 6,718 | 1,167.7 |
Mar 2015 | 6,718 | 1,165.6 |
Mar 2015 | 6,718 | 1,197.5 |
Mar 2015 | 6,718 | 1,202.4 |
Mar 2015 | 6,718 | 1,205.5 |
Mar 2015 | 6,718 | 1,209.5 |
Feb 2015 | 6,718 | 1,213.9 |
Feb 2015 | 6,718 | 1,210.9 |
Feb 2015 | 6,649 | 1,202.6 |
Feb 2015 | 6,649 | 1,198.1 |
Feb 2015 | 6,649 | 1,201.5 |
Feb 2015 | 6,649 | 1,205.4 |
Feb 2015 | 6,649 | 1,208.4 |
Feb 2015 | 6,649 | 1,201.2 |
Feb 2015 | 6,649 | 1,231.6 |
Feb 2015 | 6,649 | 1,227.7 |
Feb 2015 | 6,649 | 1,221.3 |
Feb 2015 | 6,649 | 1,220.4 |
Feb 2015 | 6,649 | 1,232.4 |
Feb 2015 | 6,649 | 1,242 |
Feb 2015 | 6,578 | 1,234.9 |
Feb 2015 | 6,578 | 1,263.2 |
Feb 2015 | 6,578 | 1,264.9 |
Feb 2015 | 6,578 | 1,260.1 |
Feb 2015 | 6,578 | 1,277.7 |
Jan 2015 | 6,578 | 1,279.1 |
Jan 2015 | 6,578 | 1,255.9 |
Jan 2015 | 6,578 | 1,286.8 |
Jan 2015 | 6,578 | 1,292.5 |
Jan 2015 | 6,578 | 1,280.1 |
Jan 2015 | 6,578 | 1,293.2 |
Jan 2015 | 6,578 | 1,301.9 |
Jan 2015 | 6,485.33 | 1,294.7 |
Jan 2015 | 6,438 | 1,278.2 |
Jan 2015 | 6,438 | 1,277.1 |
Jan 2015 | 6,438 | 1,266.2 |
Jan 2015 | 6,438 | 1,235.2 |
Jan 2015 | 6,438 | 1,234.3 |
Jan 2015 | 6,438 | 1,233 |
Jan 2015 | 6,438 | 1,216.7 |
Jan 2015 | 6,438 | 1,209.2 |
Jan 2015 | 6,438 | 1,211.2 |
Jan 2015 | 6,438 | 1,220.8 |
Jan 2015 | 6,438 | 1,204.7 |
Dec 2014 | 6,438 | 1,201.3 |
Dec 2014 | 6,438 | 1,182.7 |
Dec 2014 | 6,438 | 1,180.3 |
Dec 2014 | 6,438 | 1,196.6 |
Dec 2014 | 6,438 | 1,195.5 |
Dec 2014 | 6,438 | 1,195.2 |
Dec 2014 | 6,438 | 1,194.6 |
Dec 2014 | 6,438 | 1,207.8 |
Dec 2014 | 6,438 | 1,222.5 |
Dec 2014 | 6,438 | 1,225.8 |
Dec 2014 | 6,438 | 1,229.5 |
Dec 2014 | 6,438 | 1,232.8 |
Dec 2014 | 6,438 | 1,195.4 |
Dec 2014 | 6,438 | 1,190.9 |
Dec 2014 | 6,718 | 1,208.3 |
Dec 2014 | 6,718 | 1,200.3 |
Dec 2014 | 6,718 | 1,220.1 |
Nov 2014 | 6,718 | 1,198.6 |
Nov 2014 | 6,718 | 1,198.7 |
Nov 2014 | 6,718 | 1,197 |
Nov 2014 | 6,718 | 1,198.9 |
Nov 2014 | 6,718 | 1,192.3 |
Nov 2014 | 6,718 | 1,195.2 |
Nov 2014 | 6,718 | 1,198.2 |
Nov 2014 | 6,718 | 1,184.8 |
Nov 2014 | 6,718 | 1,187.8 |
Nov 2014 | 6,718 | 1,160.6 |
Nov 2014 | 6,718 | 1,164.3 |
Nov 2014 | 6,718 | 1,160.9 |
Nov 2014 | 6,718 | 1,171.1 |
Nov 2014 | 6,718 | 1,144 |
Nov 2014 | 6,718 | 1,146.9 |
Nov 2014 | 6,718 | 1,169 |
Nov 2014 | 6,753.5 | 1,171.1 |
Oct 2014 | 6,789 | 1,172.7 |
Oct 2014 | 6,789 | 1,199.6 |
Oct 2014 | 6,789 | 1,225.8 |
Oct 2014 | 6,789 | 1,230.3 |
Oct 2014 | 6,789 | 1,230.2 |
Oct 2014 | 6,789 | 1,232.3 |
Oct 2014 | 6,789 | 1,229.5 |
Oct 2014 | 6,789 | 1,246.1 |
Oct 2014 | 6,858 | 1,252.3 |
Oct 2014 | 6,858 | 1,245.4 |
Oct 2014 | 6,858 | 1,241.8 |
Oct 2014 | 6,858 | 1,245.4 |
Oct 2014 | 6,858 | 1,234.8 |
Oct 2014 | 6,858 | 1,230.5 |
Oct 2014 | 6,858 | 1,225.6 |
Oct 2014 | 6,858 | 1,206.4 |
Oct 2014 | 6,858 | 1,207.9 |
Oct 2014 | 6,858 | 1,193.3 |
Oct 2014 | 6,893.33 | 1,215.3 |
Sep 2014 | 6,970.8 | 1,211.5 |
Sep 2014 | 6,998 | 1,218.9 |
Sep 2014 | 6,998 | 1,215.6 |
Sep 2014 | 6,998 | 1,221.9 |
Sep 2014 | 7,138 | 1,219.7 |
Sep 2014 | 7,138 | 1,222.2 |
Sep 2014 | 7,173 | 1,218.3 |
Sep 2014 | 7,173 | 1,216.5 |
Sep 2014 | 7,173 | 1,226.8 |
Sep 2014 | 7,173 | 1,235.7 |
Sep 2014 | 7,173 | 1,236.3 |
Sep 2014 | 7,173 | 1,234.7 |
Sep 2014 | 7,173 | 1,231 |
Sep 2014 | 7,173 | 1,238.8 |
Sep 2014 | 7,173 | 1,245.2 |
Sep 2014 | 7,173 | 1,248.4 |
Sep 2014 | 7,173 | 1,254.3 |
Sep 2014 | 7,173 | 1,266 |
Sep 2014 | 7,173 | 1,270.1 |
Sep 2014 | 7,173 | 1,264.8 |
Aug 2014 | 7,173 | 1,287.2 |
Aug 2014 | 7,208.5 | 1,290.1 |
Aug 2014 | 7,244 | 1,283.2 |
Aug 2014 | 7,244 | 1,285.3 |
Aug 2014 | 7,244 | 1,280 |
Aug 2014 | 7,244 | 1,274.9 |
Aug 2014 | 7,244 | 1,294.9 |
Aug 2014 | 7,244 | 1,296.5 |
Aug 2014 | 7,244 | 1,298.8 |
Aug 2014 | 7,278 | 1,306 |
Aug 2014 | 7,278 | 1,314 |
Aug 2014 | 7,278 | 1,310 |
Aug 2014 | 7,278 | 1,307.9 |
Aug 2014 | 7,278 | 1,284.9 |
Aug 2014 | 7,278 | 1,288.7 |
Aug 2014 | 7,278 | 1,294.2 |
Jul 2014 | 7,278 | 1,282.5 |
Jul 2014 | 7,278 | 1,295.95 |
Jul 2014 | 7,278 | 1,299.1 |
Jul 2014 | 7,278 | 1,303.8 |
Jul 2014 | 7,278 | 1,303.8 |
Jul 2014 | 7,278 | 1,291 |
Jul 2014 | 7,278 | 1,305.1 |
Jul 2014 | 7,278 | 1,306.3 |
Jul 2014 | 7,278 | 1,314.1 |
Jul 2014 | 7,278 | 1,310.2 |
Jul 2014 | 7,278 | 1,317.2 |
Jul 2014 | 7,278 | 1,297.2 |
Jul 2014 | 7,278 | 1,306.45 |
Jul 2014 | 7,278 | 1,337.1 |
Jul 2014 | 7,278 | 1,339.2 |
Jul 2014 | 7,278 | 1,324.2 |
Jul 2014 | 7,278 | 1,316.3 |
Jul 2014 | 7,278 | 1,316.8 |
Jul 2014 | 7,278 | 1,320.5 |
Jul 2014 | 7,278 | 1,330.9 |
Jul 2014 | 7,278 | 1,325.6 |
Jun 2014 | 7,278 | 1,322 |
Jun 2014 | 7,278 | 1,319.9 |
Jun 2014 | 7,278 | 1,317 |
Jun 2014 | 7,278 | 1,322.7 |
Jun 2014 | 7,278 | 1,321.4 |
Jun 2014 | 7,278 | 1,318.4 |
Jun 2014 | 7,278 | 1,316.9 |
Jun 2014 | 7,278 | 1,314.8 |
Jun 2014 | 7,278 | 1,272.9 |
Jun 2014 | 7,278 | 1,272.4 |
Jun 2014 | 7,278 | 1,275.9 |
Jun 2014 | 7,278 | 1,274.7 |
Jun 2014 | 7,278 | 1,274.6 |
Jun 2014 | 7,278 | 1,261.3 |
Jun 2014 | 7,278 | 1,261 |
Jun 2014 | 7,278 | 1,252.4 |
Jun 2014 | 7,278 | 1,252.7 |
Jun 2014 | 7,278 | 1,253.7 |
Jun 2014 | 7,278 | 1,245.5 |
Jun 2014 | 7,278 | 1,243.9 |
May 2014 | 7,278 | 1,251.6 |
May 2014 | 7,278 | 1,256.1 |
May 2014 | 7,278 | 1,259.8 |
May 2014 | 7,278 | 1,264.4 |
May 2014 | 7,278 | 1,293.4 |
May 2014 | 7,278 | 1,294.5 |
May 2014 | 7,278 | 1,292.8 |
May 2014 | 7,278 | 1,295 |
May 2014 | 7,278 | 1,293.5 |
May 2014 | 7,278 | 1,293.6 |
May 2014 | 7,278 | 1,297 |
May 2014 | 7,278 | 1,306.3 |
May 2014 | 7,278 | 1,294.3 |
May 2014 | 7,278 | 1,296.2 |
May 2014 | 7,278 | 1,290 |
May 2014 | 7,278 | 1,290.5 |
May 2014 | 7,278 | 1,290.2 |
May 2014 | 7,278 | 1,308.2 |
May 2014 | 7,278 | 1,310.4 |
May 2014 | 7,278 | 1,300.5 |
May 2014 | 7,278 | 1,284.9 |
Apr 2014 | 7,278 | 1,291.7 |
Apr 2014 | 7,278 | 1,296.3 |
Apr 2014 | 7,278 | 1,297 |
Apr 2014 | 7,278 | 1,304.4 |
Apr 2014 | 7,278 | 1,294.4 |
Apr 2014 | 7,278 | 1,284.8 |
Apr 2014 | 7,278 | 1,283.8 |
Apr 2014 | 7,278 | 1,290.7 |
Apr 2014 | 7,278 | 1,296.3 |
Apr 2014 | 7,278 | 1,303.3 |
Apr 2014 | 7,292.2 | 1,303.3 |
Apr 2014 | 7,349 | 1,327.3 |
Apr 2014 | 7,349 | 1,319 |
Apr 2014 | 7,349 | 1,318.8 |
Apr 2014 | 7,349 | 1,313.1 |
Apr 2014 | 7,357.63 | 1,308.5 |
Apr 2014 | 7,418 | 1,297.3 |
Apr 2014 | 7,418 | 1,303.9 |
Apr 2014 | 7,418 | 1,287.1 |
Apr 2014 | 7,418 | 1,290.5 |
Apr 2014 | 7,418 | 1,279.5 |